Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 370.17 and 396.3
| Intraday Target 1 | 363.62 |
| Intraday Target 2 | 376.72 |
| Intraday Target 3 | 389.75 |
| Intraday Target 4 | 402.85 |
| Intraday Target 5 | 415.88 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 389.82 (2.9%) | 392.00 | 376.65 - 402.78 | 0.7308 times | Wed 17 June 2026 | 378.85 (-1.12%) | 387.02 | 376.55 - 393.00 | 1.2514 times | Tue 16 June 2026 | 383.16 (-7.43%) | 418.80 | 381.85 - 424.95 | 0.6973 times | Mon 15 June 2026 | 413.93 (7.51%) | 407.58 | 394.00 - 420.57 | 0.7209 times | Fri 12 June 2026 | 385.03 (5.93%) | 374.27 | 354.19 - 394.50 | 1.181 times | Thu 11 June 2026 | 363.49 (2.46%) | 361.91 | 345.30 - 371.09 | 1.0061 times | Wed 10 June 2026 | 354.77 (-0.34%) | 353.49 | 345.53 - 373.36 | 1.2366 times | Tue 09 June 2026 | 355.98 (-11.44%) | 410.00 | 335.48 - 416.00 | 1.3031 times | Mon 08 June 2026 | 401.96 (6.61%) | 380.00 | 372.28 - 415.00 | 0.8358 times | Fri 05 June 2026 | 377.04 (-10.6%) | 410.03 | 375.09 - 417.76 | 1.0369 times | Thu 04 June 2026 | 421.75 (1.04%) | 403.99 | 380.20 - 432.51 | 0.9727 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 358.99 and 407.39
| Weekly Target 1 | 348.71 |
| Weekly Target 2 | 369.26 |
| Weekly Target 3 | 397.10666666667 |
| Weekly Target 4 | 417.66 |
| Weekly Target 5 | 445.51 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 389.82 (1.24%) | 407.58 | 376.55 - 424.95 | 0.6668 times | Fri 12 June 2026 | 385.03 (2.12%) | 380.00 | 335.48 - 416.00 | 1.0908 times | Fri 05 June 2026 | 377.04 (4.2%) | 362.22 | 342.00 - 461.26 | 1.0288 times | Fri 29 May 2026 | 361.84 (-4.13%) | 386.00 | 343.51 - 393.52 | 0.6073 times | Fri 22 May 2026 | 377.42 (-1.37%) | 382.00 | 336.70 - 388.00 | 0.8041 times | Fri 15 May 2026 | 382.68 (14.14%) | 345.00 | 338.00 - 413.00 | 1.1749 times | Fri 08 May 2026 | 335.26 (1.75%) | 342.72 | 308.17 - 354.20 | 1.5508 times | Fri 01 May 2026 | 329.50 (-1.92%) | 338.20 | 291.00 - 338.39 | 1.1881 times | Fri 24 April 2026 | 335.96 (-2.63%) | 348.48 | 326.23 - 364.80 | 0.9322 times | Fri 17 April 2026 | 345.02 (12.23%) | 305.75 | 299.00 - 345.12 | 0.9563 times | Fri 10 April 2026 | 307.43 (19.16%) | 263.22 | 247.00 - 310.98 | 0.9673 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 362.65 and 488.43
| Monthly Target 1 | 269.74 |
| Monthly Target 2 | 329.78 |
| Monthly Target 3 | 395.52 |
| Monthly Target 4 | 455.56 |
| Monthly Target 5 | 521.3 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 389.82 (7.73%) | 362.22 | 335.48 - 461.26 | 0.7097 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.1044 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.0724 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.5251 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.3133 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8409 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8276 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9603 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.7758 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.8703 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.2342 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 278.66 and 572.42
| Yearly Target 1 | 45.77 |
| Yearly Target 2 | 217.79 |
| Yearly Target 3 | 339.52666666667 |
| Yearly Target 4 | 511.55 |
| Yearly Target 5 | 633.29 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 389.82 (111.2%) | 188.00 | 167.50 - 461.26 | 1.4364 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.2236 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.3767 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.3656 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.3925 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1803 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0249 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coherent Inc COHR is strongly bullish. It has broken a strong resistance of 377 and is expected to move up further.
Munafa value: 84 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 22 points
Upper Bollinger band is at 427 and lower is at 343, while middle bands are at 364 and 406
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoherentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.45 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 390.16 |
| 12 day DMA | 386.93 |
| 20 day DMA | 384.43 |
| 35 day DMA | 372.09 |
| 50 day DMA | 357.26 |
| 100 day DMA | 300.09 |
| 150 day DMA | 258.52 |
| 200 day DMA | 222.38 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.95 | 384.01 | 386.59 |
| 12 day EMA | 384.16 | 383.13 | 383.91 |
| 20 day EMA | 380.14 | 379.12 | 379.15 |
| 35 day EMA | 366.57 | 365.2 | 364.4 |
| 50 day EMA | 352.45 | 350.93 | 349.79 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.16 | 384.89 | 380.08 |
| 12 day SMA | 386.93 | 390.01 | 388.68 |
| 20 day SMA | 384.43 | 382.87 | 381.62 |
| 35 day SMA | 372.09 | 369.66 | 367.52 |
| 50 day SMA | 357.26 | 355.1 | 352.62 |
| 100 day SMA | 300.09 | 298.16 | 296.4 |
| 150 day SMA | 258.52 | 256.95 | 255.49 |
| 200 day SMA | 222.38 | 220.88 | 219.45 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
