ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets CoherentInc

Strong intraday Stock price targets for CoherentInc are 229.82 and 240.6

Intraday Target 1227.24
Intraday Target 2232.39
Intraday Target 3238.01666666667
Intraday Target 4243.17
Intraday Target 5248.8

Daily price and volume Coherent Inc

Date Closing Open Range Volume
Wed 21 October 2026 237.55 (2.47%) 240.44 232.86 - 243.64 0.5526 times
Tue 20 October 2026 231.82 (-0.07%) 224.75 217.83 - 236.58 0.7166 times
Mon 19 October 2026 231.98 (-0.4%) 241.43 231.78 - 244.90 0.6375 times
Fri 16 October 2026 232.90 (-7.06%) 247.59 231.60 - 248.58 1.1567 times
Thu 15 October 2026 250.60 (-4.83%) 249.84 235.55 - 252.28 1.4464 times
Wed 14 October 2026 263.32 (-9.19%) 281.13 261.90 - 285.00 0.9961 times
Tue 13 October 2026 289.98 (0.68%) 277.90 273.93 - 290.53 0.8822 times
Mon 12 October 2026 288.02 (-7.87%) 306.00 284.10 - 306.00 1.0834 times
Fri 09 October 2026 312.62 (3.4%) 318.50 302.35 - 332.09 1.179 times
Thu 08 October 2026 302.35 (-9.63%) 320.44 298.88 - 328.87 1.3495 times
Wed 07 October 2026 334.56 (-1.12%) 329.10 316.85 - 338.36 0.8068 times

 Daily chart CoherentInc

Weekly price and charts CoherentInc

Strong weekly Stock price targets for CoherentInc COHR are 214.16 and 241.23

Weekly Target 1206.36
Weekly Target 2221.95
Weekly Target 3233.42666666667
Weekly Target 4249.02
Weekly Target 5260.5

Weekly price and volumes for Coherent Inc

Date Closing Open Range Volume
Wed 21 October 2026 237.55 (2%) 241.43 217.83 - 244.90 0.4652 times
Fri 16 October 2026 232.90 (-25.5%) 306.00 231.60 - 306.00 1.3578 times
Fri 09 October 2026 312.62 (-7.25%) 339.85 298.88 - 342.00 1.1479 times
Fri 02 October 2026 337.04 (13.98%) 290.08 275.79 - 338.36 1.2468 times
Fri 25 September 2026 295.69 (-6.83%) 321.65 290.20 - 337.00 0.8857 times
Fri 18 September 2026 317.36 (3.93%) 292.00 265.49 - 318.45 1.1874 times
Fri 11 September 2026 305.37 (8.31%) 281.05 281.05 - 315.70 0.9463 times
Fri 04 September 2026 281.93 (0.98%) 280.25 255.25 - 283.85 0.7543 times
Fri 28 August 2026 279.20 (-3.56%) 275.30 262.62 - 307.49 0.9672 times
Fri 21 August 2026 289.52 (-11.14%) 334.85 277.87 - 362.32 1.0413 times
Fri 14 August 2026 325.83 (-14.04%) 383.18 315.40 - 386.50 1.6785 times

 weekly chart CoherentInc

Monthly price and charts CoherentInc

Strong monthly Stock price targets for CoherentInc COHR are 165.61 and 289.78

Monthly Target 1141.62
Monthly Target 2189.59
Monthly Target 3265.79333333333
Monthly Target 4313.76
Monthly Target 5389.96

Monthly price and volumes Coherent Inc

Date Closing Open Range Volume
Wed 21 October 2026 237.55 (-17.46%) 292.05 217.83 - 342.00 0.9533 times
Wed 30 September 2026 287.81 (3.59%) 270.50 255.25 - 337.00 1.1255 times
Mon 31 August 2026 277.83 (5.6%) 254.86 248.47 - 391.37 1.2952 times
Fri 31 July 2026 263.10 (-33.3%) 386.95 220.68 - 391.60 0.7005 times
Tue 30 June 2026 394.43 (9.01%) 362.22 335.48 - 461.26 0.8796 times
Fri 29 May 2026 361.84 (13.18%) 317.01 308.17 - 413.00 0.9516 times
Thu 30 April 2026 319.71 (34.21%) 240.50 231.79 - 364.80 0.9241 times
Tue 31 March 2026 238.21 (-8%) 274.93 215.55 - 300.20 1.3141 times
Fri 27 February 2026 258.93 (22.03%) 206.21 175.24 - 276.50 1.1316 times
Fri 30 January 2026 212.18 (14.96%) 188.00 167.50 - 237.18 0.7246 times
Wed 31 December 2025 184.57 (12.36%) 160.41 158.21 - 200.19 0.7131 times

 monthly chart CoherentInc

Yearly price and charts CoherentInc

Strong yearly Stock price targets for CoherentInc COHR are 202.53 and 496.29

Yearly Target 1-4.99
Yearly Target 2116.28
Yearly Target 3288.77
Yearly Target 4410.04
Yearly Target 5582.53

Yearly price and volumes Coherent Inc

Date Closing Open Range Volume
Wed 21 October 2026 237.55 (28.7%) 188.00 167.50 - 461.26 2.1934 times
Wed 31 December 2025 184.57 (94.84%) 95.87 45.58 - 200.19 1.9211 times
Tue 31 December 2024 94.73 (117.62%) 43.29 40.12 - 112.97 1.1894 times
Fri 29 December 2023 43.53 (24.02%) 35.88 26.29 - 60.46 1.1798 times
Fri 30 December 2022 35.10 (-86.83%) 266.94 29.90 - 275.79 0.3391 times
Fri 31 December 2021 266.54 (77.67%) 150.07 144.85 - 270.99 0.1558 times
Thu 31 December 2020 150.02 (0%) 111.74 111.26 - 157.74 0.0215 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of CoherentInc

Tomorrow's movement Prediction of Coherent Inc COHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 36 points

Upper Bollinger band is at 359 and lower is at 217, while middle bands are at 253 and 323

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoherentInc (COHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CoherentInc in short term and the sell signal is strong.

CoherentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoherentInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoherentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.39 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.

CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coherent Inc COHR

DMA (daily moving average) of Coherent Inc COHR

DMA period DMA value
5 day DMA 236.97
12 day DMA 276.17
20 day DMA 287.63
35 day DMA 289.84
50 day DMA 293.19
100 day DMA 317.23
150 day DMA 318.13
200 day DMA 294.81

EMA (exponential moving average) of Coherent Inc COHR

EMA period EMA current EMA prev EMA prev2
5 day EMA242.62245.16251.83
12 day EMA263.96268.76275.47
20 day EMA276.34280.42285.53
35 day EMA286.87289.77293.18
50 day EMA291.33293.52296.04

SMA (simple moving average) of Coherent Inc COHR

SMA period SMA current SMA prev SMA prev2
5 day SMA236.97242.12253.76
12 day SMA276.17284.18292.95
20 day SMA287.63290.78294.71
35 day SMA289.84290.82292.14
50 day SMA293.19295.01296.88
100 day SMA317.23318.47319.92
150 day SMA318.13318.19318.29
200 day SMA294.81294.6294.36

Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top