Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 360.96 and 404.06
| Intraday Target 1 | 353.55 |
| Intraday Target 2 | 368.36 |
| Intraday Target 3 | 396.65333333333 |
| Intraday Target 4 | 411.46 |
| Intraday Target 5 | 439.75 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 383.16 (-7.43%) | 418.80 | 381.85 - 424.95 | 0.7114 times | Mon 15 June 2026 | 413.93 (7.51%) | 407.58 | 394.00 - 420.57 | 0.7356 times | Fri 12 June 2026 | 385.03 (5.93%) | 374.27 | 354.19 - 394.50 | 1.205 times | Thu 11 June 2026 | 363.49 (2.46%) | 361.91 | 345.30 - 371.09 | 1.0265 times | Wed 10 June 2026 | 354.77 (-0.34%) | 353.49 | 345.53 - 373.36 | 1.2617 times | Tue 09 June 2026 | 355.98 (-11.44%) | 410.00 | 335.48 - 416.00 | 1.3295 times | Mon 08 June 2026 | 401.96 (6.61%) | 380.00 | 372.28 - 415.00 | 0.8527 times | Fri 05 June 2026 | 377.04 (-10.6%) | 410.03 | 375.09 - 417.76 | 1.058 times | Thu 04 June 2026 | 421.75 (1.04%) | 403.99 | 380.20 - 432.51 | 0.9924 times | Wed 03 June 2026 | 417.40 (-2.2%) | 444.80 | 409.18 - 461.26 | 0.8273 times | Tue 02 June 2026 | 426.77 (17.6%) | 365.74 | 360.20 - 433.69 | 1.501 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 360.96 and 404.06
| Weekly Target 1 | 353.55 |
| Weekly Target 2 | 368.36 |
| Weekly Target 3 | 396.65333333333 |
| Weekly Target 4 | 411.46 |
| Weekly Target 5 | 439.75 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 383.16 (-0.49%) | 407.58 | 381.85 - 424.95 | 0.2894 times | Fri 12 June 2026 | 385.03 (2.12%) | 380.00 | 335.48 - 416.00 | 1.1349 times | Fri 05 June 2026 | 377.04 (4.2%) | 362.22 | 342.00 - 461.26 | 1.0704 times | Fri 29 May 2026 | 361.84 (-4.13%) | 386.00 | 343.51 - 393.52 | 0.6318 times | Fri 22 May 2026 | 377.42 (-1.37%) | 382.00 | 336.70 - 388.00 | 0.8367 times | Fri 15 May 2026 | 382.68 (14.14%) | 345.00 | 338.00 - 413.00 | 1.2224 times | Fri 08 May 2026 | 335.26 (1.75%) | 342.72 | 308.17 - 354.20 | 1.6135 times | Fri 01 May 2026 | 329.50 (-1.92%) | 338.20 | 291.00 - 338.39 | 1.2361 times | Fri 24 April 2026 | 335.96 (-2.63%) | 348.48 | 326.23 - 364.80 | 0.9699 times | Fri 17 April 2026 | 345.02 (12.23%) | 305.75 | 299.00 - 345.12 | 0.9949 times | Fri 10 April 2026 | 307.43 (19.16%) | 263.22 | 247.00 - 310.98 | 1.0064 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 359.32 and 485.1
| Monthly Target 1 | 267.52 |
| Monthly Target 2 | 325.34 |
| Monthly Target 3 | 393.3 |
| Monthly Target 4 | 451.12 |
| Monthly Target 5 | 519.08 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 383.16 (5.89%) | 362.22 | 335.48 - 461.26 | 0.6168 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.1154 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.0832 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.5404 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.3265 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8493 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8359 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9699 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.7836 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.879 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.2466 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 275.33 and 569.09
| Yearly Target 1 | 43.55 |
| Yearly Target 2 | 213.35 |
| Yearly Target 3 | 337.30666666667 |
| Yearly Target 4 | 507.11 |
| Yearly Target 5 | 631.07 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 383.16 (107.6%) | 188.00 | 167.50 - 461.26 | 1.4191 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.2305 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.381 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.3698 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.3937 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1809 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.025 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 383.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 23 points
Upper Bollinger band is at 427 and lower is at 337, while middle bands are at 360 and 405
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoherentInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoherentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.05 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 380.08 |
| 12 day DMA | 388.68 |
| 20 day DMA | 381.62 |
| 35 day DMA | 367.52 |
| 50 day DMA | 352.62 |
| 100 day DMA | 296.4 |
| 150 day DMA | 255.49 |
| 200 day DMA | 219.45 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.59 | 388.3 | 375.48 |
| 12 day EMA | 383.91 | 384.05 | 378.62 |
| 20 day EMA | 378.91 | 378.46 | 374.73 |
| 35 day EMA | 363.21 | 362.04 | 358.99 |
| 50 day EMA | 346.56 | 345.07 | 342.26 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.08 | 374.64 | 372.25 |
| 12 day SMA | 388.68 | 386.91 | 383.82 |
| 20 day SMA | 381.62 | 380.6 | 379.04 |
| 35 day SMA | 367.52 | 365.76 | 363.53 |
| 50 day SMA | 352.62 | 350.02 | 346.9 |
| 100 day SMA | 296.4 | 294.58 | 292.38 |
| 150 day SMA | 255.49 | 253.83 | 251.93 |
| 200 day SMA | 219.45 | 217.98 | 216.36 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
