Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 176.51 and 188.36
| Intraday Target 1 | 173.39 |
| Intraday Target 2 | 179.62 |
| Intraday Target 3 | 185.23666666667 |
| Intraday Target 4 | 191.47 |
| Intraday Target 5 | 197.09 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.86 (2.24%) | 187.24 | 179.00 - 190.85 | 1.3769 times | Fri 05 December 2025 | 181.78 (2.5%) | 182.20 | 181.48 - 188.36 | 0.7089 times | Thu 04 December 2025 | 177.34 (3.73%) | 170.99 | 168.92 - 186.48 | 0.9515 times | Wed 03 December 2025 | 170.96 (3.68%) | 164.37 | 158.21 - 171.18 | 0.9612 times | Tue 02 December 2025 | 164.89 (0.85%) | 168.00 | 162.27 - 172.58 | 1.0757 times | Mon 01 December 2025 | 163.50 (-0.46%) | 160.41 | 160.00 - 165.73 | 0.9731 times | Fri 28 November 2025 | 164.26 (6.64%) | 158.36 | 156.28 - 166.81 | 1.1249 times | Wed 26 November 2025 | 154.03 (3.48%) | 152.14 | 147.00 - 156.17 | 0.4998 times | Tue 25 November 2025 | 148.85 (-1.89%) | 146.20 | 142.46 - 149.09 | 1.5432 times | Mon 24 November 2025 | 151.71 (8.74%) | 142.58 | 140.81 - 155.82 | 0.7849 times | Fri 21 November 2025 | 139.51 (2.88%) | 135.84 | 130.42 - 142.85 | 1.1766 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 176.51 and 188.36
| Weekly Target 1 | 173.39 |
| Weekly Target 2 | 179.62 |
| Weekly Target 3 | 185.23666666667 |
| Weekly Target 4 | 191.47 |
| Weekly Target 5 | 197.09 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.86 (2.24%) | 187.24 | 179.00 - 190.85 | 0.3548 times | Fri 05 December 2025 | 181.78 (10.67%) | 160.41 | 158.21 - 188.36 | 1.2033 times | Fri 28 November 2025 | 164.26 (17.74%) | 142.58 | 140.81 - 166.81 | 1.0184 times | Fri 21 November 2025 | 139.51 (0.13%) | 138.04 | 130.42 - 155.70 | 1.2718 times | Fri 14 November 2025 | 139.33 (-9.85%) | 159.00 | 132.51 - 168.57 | 1.3654 times | Fri 07 November 2025 | 154.55 (17.12%) | 126.37 | 123.75 - 162.50 | 1.6596 times | Fri 31 October 2025 | 131.96 (0%) | 135.55 | 128.08 - 136.70 | 0.275 times | Fri 31 October 2025 | 131.96 (2.01%) | 133.22 | 128.08 - 141.43 | 1.1425 times | Fri 24 October 2025 | 129.36 (11.18%) | 119.77 | 112.96 - 132.00 | 0.8947 times | Fri 17 October 2025 | 116.35 (4.73%) | 117.28 | 108.19 - 117.95 | 0.8145 times | Fri 10 October 2025 | 111.10 (-1.94%) | 114.49 | 110.02 - 122.93 | 1.0025 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 172.04 and 204.68
| Monthly Target 1 | 145.67 |
| Monthly Target 2 | 165.76 |
| Monthly Target 3 | 178.30666666667 |
| Monthly Target 4 | 198.4 |
| Monthly Target 5 | 210.95 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.86 (13.15%) | 160.41 | 158.21 - 190.85 | 0.3485 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.1889 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 1.022 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 1.0776 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.5788 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.7572 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.7563 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 1.0435 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.126 times | Mon 31 March 2025 | 64.94 (-13.63%) | 76.00 | 60.39 - 77.08 | 1.1012 times | Fri 28 February 2025 | 75.19 (-16.91%) | 84.43 | 72.58 - 107.37 | 1.0478 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 115.72 and 260.99
| Yearly Target 1 | -4.51 |
| Yearly Target 2 | 90.68 |
| Yearly Target 3 | 140.76333333333 |
| Yearly Target 4 | 235.95 |
| Yearly Target 5 | 286.03 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.86 (96.2%) | 95.87 | 45.58 - 190.85 | 2.3022 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.502 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.5435 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.4293 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1962 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0267 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 16 points
Upper Bollinger band is at 187 and lower is at 126, while middle bands are at 141 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoherentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoherentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoherentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.48 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 176.17 |
| 12 day DMA | 161.53 |
| 20 day DMA | 155.96 |
| 35 day DMA | 145.93 |
| 50 day DMA | 136.21 |
| 100 day DMA | 118.48 |
| 150 day DMA | 106.49 |
| 200 day DMA | 95.99 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.03 | 172.61 | 168.03 |
| 12 day EMA | 166.05 | 162.45 | 158.94 |
| 20 day EMA | 158.36 | 155.47 | 152.7 |
| 35 day EMA | 147.31 | 145.04 | 142.88 |
| 50 day EMA | 138.01 | 136.06 | 134.19 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.17 | 171.69 | 168.19 |
| 12 day SMA | 161.53 | 157.95 | 154.31 |
| 20 day SMA | 155.96 | 154.39 | 153.27 |
| 35 day SMA | 145.93 | 143.94 | 142.03 |
| 50 day SMA | 136.21 | 134.63 | 133.13 |
| 100 day SMA | 118.48 | 117.62 | 116.78 |
| 150 day SMA | 106.49 | 105.73 | 104.98 |
| 200 day SMA | 95.99 | 95.49 | 95.01 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
