Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 188.31 and 196.9
| Intraday Target 1 | 181.48 |
| Intraday Target 2 | 186.55 |
| Intraday Target 3 | 190.07 |
| Intraday Target 4 | 195.14 |
| Intraday Target 5 | 198.66 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 191.62 (-1.19%) | 190.00 | 185.00 - 193.59 | 1.1687 times | Tue 06 January 2026 | 193.92 (4.06%) | 187.22 | 176.99 - 194.23 | 1.0915 times | Mon 05 January 2026 | 186.36 (-4.1%) | 197.66 | 179.75 - 200.18 | 1.9967 times | Fri 02 January 2026 | 194.33 (5.29%) | 188.00 | 187.02 - 195.92 | 1.3406 times | Wed 31 December 2025 | 184.57 (-2.35%) | 187.72 | 183.81 - 188.70 | 0.8277 times | Mon 29 December 2025 | 189.02 (0%) | 187.95 | 183.55 - 190.75 | 0.7717 times | Mon 29 December 2025 | 189.02 (-1.41%) | 187.95 | 183.55 - 190.75 | 0.7717 times | Fri 26 December 2025 | 191.72 (0.18%) | 193.09 | 188.10 - 193.99 | 0.6512 times | Wed 24 December 2025 | 191.37 (-0.26%) | 192.96 | 189.58 - 195.24 | 0.5973 times | Tue 23 December 2025 | 191.87 (0.48%) | 187.56 | 187.30 - 192.99 | 0.7828 times | Mon 22 December 2025 | 190.96 (2.84%) | 191.44 | 189.50 - 197.21 | 0.7925 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 172.71 and 195.9
| Weekly Target 1 | 166.41 |
| Weekly Target 2 | 179.01 |
| Weekly Target 3 | 189.59666666667 |
| Weekly Target 4 | 202.2 |
| Weekly Target 5 | 212.79 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 191.62 (-1.39%) | 197.66 | 176.99 - 200.18 | 0.7315 times | Fri 02 January 2026 | 194.33 (2.81%) | 187.95 | 183.55 - 195.92 | 0.5052 times | Mon 29 December 2025 | 189.02 (-1.41%) | 187.95 | 183.55 - 190.75 | 0.1326 times | Fri 26 December 2025 | 191.72 (3.25%) | 191.44 | 187.30 - 197.21 | 0.4853 times | Fri 19 December 2025 | 185.69 (4.12%) | 183.83 | 170.12 - 187.12 | 1.131 times | Fri 12 December 2025 | 178.34 (-1.89%) | 187.24 | 176.63 - 200.19 | 1.7606 times | Fri 05 December 2025 | 181.78 (10.67%) | 160.41 | 158.21 - 188.36 | 1.3011 times | Fri 28 November 2025 | 164.26 (17.74%) | 142.58 | 140.81 - 166.81 | 1.1012 times | Fri 21 November 2025 | 139.51 (0.13%) | 138.04 | 130.42 - 155.70 | 1.3751 times | Fri 14 November 2025 | 139.33 (-9.85%) | 159.00 | 132.51 - 168.57 | 1.4763 times | Fri 07 November 2025 | 154.55 (17.12%) | 126.37 | 123.75 - 162.50 | 1.7944 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 184.31 and 207.5
| Monthly Target 1 | 166.41 |
| Monthly Target 2 | 179.01 |
| Monthly Target 3 | 189.59666666667 |
| Monthly Target 4 | 202.2 |
| Monthly Target 5 | 212.79 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 191.62 (3.82%) | 188.00 | 176.99 - 200.18 | 0.203 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 1.0734 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.213 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 1.0427 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 1.0994 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.6108 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.7725 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.7716 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 1.0647 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.1488 times | Mon 31 March 2025 | 64.94 (-13.63%) | 76.00 | 60.39 - 77.08 | 1.1235 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 184.31 and 207.5
| Yearly Target 1 | 166.41 |
| Yearly Target 2 | 179.01 |
| Yearly Target 3 | 189.59666666667 |
| Yearly Target 4 | 202.2 |
| Yearly Target 5 | 212.79 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 191.62 (3.82%) | 188.00 | 176.99 - 200.18 | 0.0429 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.7629 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.7037 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.7508 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.4869 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.2225 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0303 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 172, while middle bands are at 180 and 196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CoherentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoherentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.21 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 190.16 |
| 12 day DMA | 190.04 |
| 20 day DMA | 187.36 |
| 35 day DMA | 174.45 |
| 50 day DMA | 164.95 |
| 100 day DMA | 135.01 |
| 150 day DMA | 121.25 |
| 200 day DMA | 107.71 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.83 | 190.43 | 188.68 |
| 12 day EMA | 188.51 | 187.94 | 186.85 |
| 20 day EMA | 184.43 | 183.67 | 182.59 |
| 35 day EMA | 174.59 | 173.59 | 172.39 |
| 50 day EMA | 163.91 | 162.78 | 161.51 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.16 | 189.64 | 188.66 |
| 12 day SMA | 190.04 | 188.71 | 186.75 |
| 20 day SMA | 187.36 | 187.07 | 186.46 |
| 35 day SMA | 174.45 | 172.95 | 171.41 |
| 50 day SMA | 164.95 | 163.7 | 162.26 |
| 100 day SMA | 135.01 | 134.03 | 133 |
| 150 day SMA | 121.25 | 120.48 | 119.7 |
| 200 day SMA | 107.71 | 107.09 | 106.47 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
