Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 365.2 and 385.25
| Intraday Target 1 | 359.81 |
| Intraday Target 2 | 370.58 |
| Intraday Target 3 | 379.86333333333 |
| Intraday Target 4 | 390.63 |
| Intraday Target 5 | 399.91 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 381.34 (1.04%) | 386.00 | 369.10 - 389.15 | 0.6608 times | Fri 22 May 2026 | 377.42 (-0.15%) | 383.52 | 368.52 - 388.00 | 0.6397 times | Thu 21 May 2026 | 378.00 (5.41%) | 361.00 | 357.75 - 382.48 | 1.0858 times | Wed 20 May 2026 | 358.60 (1.37%) | 357.57 | 345.02 - 365.86 | 0.8392 times | Tue 19 May 2026 | 353.74 (-2.51%) | 355.00 | 336.70 - 365.94 | 0.9642 times | Mon 18 May 2026 | 362.83 (-5.19%) | 382.00 | 352.85 - 384.00 | 1.135 times | Fri 15 May 2026 | 382.68 (-5.5%) | 382.72 | 370.94 - 394.86 | 1.0495 times | Thu 14 May 2026 | 404.94 (0.3%) | 408.24 | 390.31 - 411.81 | 0.8384 times | Wed 13 May 2026 | 403.71 (7.91%) | 401.58 | 378.50 - 413.00 | 1.6855 times | Tue 12 May 2026 | 374.10 (-1.49%) | 374.99 | 348.99 - 381.95 | 1.1018 times | Mon 11 May 2026 | 379.75 (13.27%) | 345.00 | 338.00 - 384.85 | 2.1391 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 365.2 and 385.25
| Weekly Target 1 | 359.81 |
| Weekly Target 2 | 370.58 |
| Weekly Target 3 | 379.86333333333 |
| Weekly Target 4 | 390.63 |
| Weekly Target 5 | 399.91 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 381.34 (1.04%) | 386.00 | 369.10 - 389.15 | 0.1152 times | Fri 22 May 2026 | 377.42 (-1.37%) | 382.00 | 336.70 - 388.00 | 0.8135 times | Fri 15 May 2026 | 382.68 (14.14%) | 345.00 | 338.00 - 413.00 | 1.1885 times | Fri 08 May 2026 | 335.26 (1.75%) | 342.72 | 308.17 - 354.20 | 1.5688 times | Fri 01 May 2026 | 329.50 (-1.92%) | 338.20 | 291.00 - 338.39 | 1.2019 times | Fri 24 April 2026 | 335.96 (-2.63%) | 348.48 | 326.23 - 364.80 | 0.943 times | Fri 17 April 2026 | 345.02 (12.23%) | 305.75 | 299.00 - 345.12 | 0.9673 times | Fri 10 April 2026 | 307.43 (19.16%) | 263.22 | 247.00 - 310.98 | 0.9785 times | Thu 02 April 2026 | 258.00 (5.95%) | 244.06 | 215.55 - 261.90 | 0.8679 times | Fri 27 March 2026 | 243.52 (-3.14%) | 254.19 | 236.30 - 278.80 | 1.3553 times | Fri 20 March 2026 | 251.41 (3.56%) | 255.01 | 230.20 - 283.00 | 1.0126 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 344.76 and 449.59
| Monthly Target 1 | 262.67 |
| Monthly Target 2 | 322.01 |
| Monthly Target 3 | 367.50333333333 |
| Monthly Target 4 | 426.84 |
| Monthly Target 5 | 472.33 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 381.34 (19.28%) | 317.01 | 308.17 - 413.00 | 0.9412 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.0313 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.4666 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.263 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8087 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.7959 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9235 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.746 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.837 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.1869 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.5881 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 274.42 and 519.92
| Yearly Target 1 | 75.11 |
| Yearly Target 2 | 228.23 |
| Yearly Target 3 | 320.61333333333 |
| Yearly Target 4 | 473.73 |
| Yearly Target 5 | 566.11 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 381.34 (106.61%) | 188.00 | 167.50 - 413.00 | 1.2872 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.2832 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.4136 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.4022 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.403 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1852 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0256 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR is strongly bullish. It has broken a strong resistance of 347 and is expected to move up further.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 31 points
Upper Bollinger band is at 415 and lower is at 294, while middle bands are at 324 and 385
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoherentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoherentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.15 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 369.82 |
| 12 day DMA | 374.36 |
| 20 day DMA | 354 |
| 35 day DMA | 338.51 |
| 50 day DMA | 312.27 |
| 100 day DMA | 266.88 |
| 150 day DMA | 229.49 |
| 200 day DMA | 198.05 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.23 | 372.18 | 369.56 |
| 12 day EMA | 368.11 | 365.7 | 363.57 |
| 20 day EMA | 357.63 | 355.14 | 352.8 |
| 35 day EMA | 334.99 | 332.26 | 329.6 |
| 50 day EMA | 312.85 | 310.06 | 307.31 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.82 | 366.12 | 367.17 |
| 12 day SMA | 374.36 | 369.19 | 366.44 |
| 20 day SMA | 354 | 351 | 348.93 |
| 35 day SMA | 338.51 | 334.85 | 331.44 |
| 50 day SMA | 312.27 | 309.47 | 306.95 |
| 100 day SMA | 266.88 | 264.99 | 263.13 |
| 150 day SMA | 229.49 | 227.68 | 225.93 |
| 200 day SMA | 198.05 | 196.65 | 195.3 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
