ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets CoherentInc

Strong intraday Stock price targets for CoherentInc are 267.33 and 290.91

Intraday Target 1262.29
Intraday Target 2272.37
Intraday Target 3285.87
Intraday Target 4295.95
Intraday Target 5309.45

Daily price and volume Coherent Inc

Date Closing Open Range Volume
Mon 28 September 2026 282.45 (-4.48%) 290.08 275.79 - 299.37 1.1679 times
Fri 25 September 2026 295.69 (1.82%) 296.50 290.28 - 301.77 0.566 times
Thu 24 September 2026 290.41 (-3.39%) 297.75 290.20 - 300.89 0.5487 times
Wed 23 September 2026 300.60 (-3.15%) 312.12 298.47 - 312.24 0.969 times
Tue 22 September 2026 310.39 (-3.38%) 310.29 305.00 - 323.43 1.2671 times
Mon 21 September 2026 321.26 (1.23%) 321.65 316.66 - 337.00 0.8858 times
Fri 18 September 2026 317.36 (7.22%) 305.73 302.11 - 318.45 1.7253 times
Thu 17 September 2026 295.98 (2.09%) 302.91 290.10 - 312.42 1.1127 times
Wed 16 September 2026 289.93 (6.91%) 280.56 278.01 - 294.56 1.274 times
Tue 15 September 2026 271.20 (1.77%) 269.27 265.70 - 279.50 0.4835 times
Mon 14 September 2026 266.49 (-12.73%) 292.00 265.49 - 292.76 1.0843 times

 Daily chart CoherentInc

Weekly price and charts CoherentInc

Strong weekly Stock price targets for CoherentInc COHR are 267.33 and 290.91

Weekly Target 1262.29
Weekly Target 2272.37
Weekly Target 3285.87
Weekly Target 4295.95
Weekly Target 5309.45

Weekly price and volumes for Coherent Inc

Date Closing Open Range Volume
Mon 28 September 2026 282.45 (-4.48%) 290.08 275.79 - 299.37 0.2555 times
Fri 25 September 2026 295.69 (-6.83%) 321.65 290.20 - 337.00 0.9267 times
Fri 18 September 2026 317.36 (3.93%) 292.00 265.49 - 318.45 1.2423 times
Fri 11 September 2026 305.37 (8.31%) 281.05 281.05 - 315.70 0.9901 times
Fri 04 September 2026 281.93 (0.98%) 280.25 255.25 - 283.85 0.7892 times
Fri 28 August 2026 279.20 (-3.56%) 275.30 262.62 - 307.49 1.012 times
Fri 21 August 2026 289.52 (-11.14%) 334.85 277.87 - 362.32 1.0895 times
Fri 14 August 2026 325.83 (-14.04%) 383.18 315.40 - 386.50 1.7561 times
Fri 07 August 2026 379.05 (44.07%) 254.86 248.47 - 391.37 1.0476 times
Fri 31 July 2026 263.10 (-6.89%) 292.21 220.68 - 293.83 0.8911 times
Fri 24 July 2026 282.57 (1.79%) 288.65 280.91 - 327.78 0.435 times

 weekly chart CoherentInc

Monthly price and charts CoherentInc

Strong monthly Stock price targets for CoherentInc COHR are 268.85 and 350.6

Monthly Target 1209.82
Monthly Target 2246.13
Monthly Target 3291.56666666667
Monthly Target 4327.88
Monthly Target 5373.32

Monthly price and volumes Coherent Inc

Date Closing Open Range Volume
Mon 28 September 2026 282.45 (1.66%) 270.50 255.25 - 337.00 1.0578 times
Mon 31 August 2026 277.83 (5.6%) 254.86 248.47 - 391.37 1.3414 times
Fri 31 July 2026 263.10 (-33.3%) 386.95 220.68 - 391.60 0.7255 times
Tue 30 June 2026 394.43 (9.01%) 362.22 335.48 - 461.26 0.911 times
Fri 29 May 2026 361.84 (13.18%) 317.01 308.17 - 413.00 0.9855 times
Thu 30 April 2026 319.71 (34.21%) 240.50 231.79 - 364.80 0.957 times
Tue 31 March 2026 238.21 (-8%) 274.93 215.55 - 300.20 1.3609 times
Fri 27 February 2026 258.93 (22.03%) 206.21 175.24 - 276.50 1.172 times
Fri 30 January 2026 212.18 (14.96%) 188.00 167.50 - 237.18 0.7504 times
Wed 31 December 2025 184.57 (12.36%) 160.41 158.21 - 200.19 0.7385 times
Fri 28 November 2025 164.26 (24.48%) 126.37 123.75 - 168.57 0.8569 times

 monthly chart CoherentInc

Yearly price and charts CoherentInc

Strong yearly Stock price targets for CoherentInc COHR are 224.98 and 518.74

Yearly Target 19.98
Yearly Target 2146.21
Yearly Target 3303.73666666667
Yearly Target 4439.97
Yearly Target 5597.5

Yearly price and volumes Coherent Inc

Date Closing Open Range Volume
Mon 28 September 2026 282.45 (53.03%) 188.00 167.50 - 461.26 2.0287 times
Wed 31 December 2025 184.57 (94.84%) 95.87 45.58 - 200.19 1.9869 times
Tue 31 December 2024 94.73 (117.62%) 43.29 40.12 - 112.97 1.2301 times
Fri 29 December 2023 43.53 (24.02%) 35.88 26.29 - 60.46 1.2202 times
Fri 30 December 2022 35.10 (-86.83%) 266.94 29.90 - 275.79 0.3507 times
Fri 31 December 2021 266.54 (77.67%) 150.07 144.85 - 270.99 0.1611 times
Thu 31 December 2020 150.02 (0%) 111.74 111.26 - 157.74 0.0222 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of CoherentInc

Tomorrow's movement Prediction of Coherent Inc COHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 17 points

Upper Bollinger band is at 324 and lower is at 258, while middle bands are at 274 and 308

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoherentInc (COHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CoherentInc in short term and the sell signal is strong.

CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoherentInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoherentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.31 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.

CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coherent Inc COHR

DMA (daily moving average) of Coherent Inc COHR

DMA period DMA value
5 day DMA 295.91
12 day DMA 295.59
20 day DMA 290.51
35 day DMA 297.98
50 day DMA 296.84
100 day DMA 331.14
150 day DMA 314.68
200 day DMA 286.25

EMA (exponential moving average) of Coherent Inc COHR

EMA period EMA current EMA prev EMA prev2
5 day EMA293.26298.66300.15
12 day EMA295.13297.44297.76
20 day EMA294.7295.99296.02
35 day EMA295.17295.92295.93
50 day EMA296.47297.04297.09

SMA (simple moving average) of Coherent Inc COHR

SMA period SMA current SMA prev SMA prev2
5 day SMA295.91303.67308
12 day SMA295.59296.49297.14
20 day SMA290.51290.35290.33
35 day SMA297.98300.74301.84
50 day SMA296.84296.75296.37
100 day SMA331.14331.67332.02
150 day SMA314.68314.45314.03
200 day SMA286.25285.75285.16

Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top