CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 263.74 and 285.96
| Intraday Target 1 | 246.06 |
| Intraday Target 2 | 259.2 |
| Intraday Target 3 | 268.28333333333 |
| Intraday Target 4 | 281.42 |
| Intraday Target 5 | 290.5 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 272.33 (6.78%) | 255.25 | 255.15 - 277.37 | 1.4656 times | Mon 23 March 2026 | 255.05 (1.45%) | 254.19 | 250.15 - 267.67 | 1.4559 times | Fri 20 March 2026 | 251.41 (-8.79%) | 280.00 | 241.01 - 283.00 | 1.072 times | Thu 19 March 2026 | 275.63 (12.19%) | 253.84 | 243.88 - 276.24 | 0.8651 times | Tue 17 March 2026 | 245.68 (-0.68%) | 239.24 | 230.20 - 252.49 | 0.7706 times | Mon 16 March 2026 | 247.37 (1.9%) | 255.01 | 242.76 - 262.79 | 0.9752 times | Fri 13 March 2026 | 242.76 (0.62%) | 248.38 | 241.21 - 251.66 | 0.6209 times | Thu 12 March 2026 | 241.27 (-3.99%) | 244.80 | 239.08 - 251.12 | 0.9046 times | Wed 11 March 2026 | 251.30 (-3.58%) | 263.65 | 242.82 - 268.31 | 0.626 times | Tue 10 March 2026 | 260.64 (3.24%) | 259.00 | 258.18 - 272.59 | 1.2443 times | Mon 09 March 2026 | 252.47 (7.11%) | 232.50 | 224.01 - 254.36 | 0.9807 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 261.24 and 288.46
| Weekly Target 1 | 239.4 |
| Weekly Target 2 | 255.86 |
| Weekly Target 3 | 266.61666666667 |
| Weekly Target 4 | 283.08 |
| Weekly Target 5 | 293.84 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 272.33 (8.32%) | 254.19 | 250.15 - 277.37 | 0.7135 times | Fri 20 March 2026 | 251.41 (3.56%) | 255.01 | 230.20 - 283.00 | 0.8995 times | Fri 13 March 2026 | 242.76 (2.99%) | 232.50 | 224.01 - 272.59 | 1.0689 times | Fri 06 March 2026 | 235.72 (-8.96%) | 274.93 | 230.10 - 300.20 | 1.7649 times | Fri 27 February 2026 | 258.93 (4.33%) | 248.18 | 241.71 - 276.50 | 1.4258 times | Fri 20 February 2026 | 248.18 (14.25%) | 212.40 | 204.57 - 252.49 | 0.7045 times | Fri 13 February 2026 | 217.23 (0%) | 222.01 | 211.00 - 223.38 | 0.1565 times | Fri 13 February 2026 | 217.23 (-4.55%) | 227.00 | 209.23 - 247.15 | 1.061 times | Fri 06 February 2026 | 227.59 (7.26%) | 206.21 | 175.24 - 241.50 | 1.4416 times | Fri 30 January 2026 | 212.18 (7.74%) | 196.28 | 192.38 - 237.18 | 0.7638 times | Fri 23 January 2026 | 196.94 (3.09%) | 186.31 | 186.03 - 213.30 | 0.5221 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 210.08 and 286.27
| Monthly Target 1 | 189.32 |
| Monthly Target 2 | 230.83 |
| Monthly Target 3 | 265.51333333333 |
| Monthly Target 4 | 307.02 |
| Monthly Target 5 | 341.7 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 272.33 (5.18%) | 274.93 | 224.01 - 300.20 | 1.3321 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.4348 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8887 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.898 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.0148 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.8724 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.9198 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.3476 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.6463 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.6455 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 0.8907 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 219.92 and 352.62
| Yearly Target 1 | 113.98 |
| Yearly Target 2 | 193.15 |
| Yearly Target 3 | 246.67666666667 |
| Yearly Target 4 | 325.85 |
| Yearly Target 5 | 379.38 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 272.33 (47.55%) | 188.00 | 167.50 - 300.20 | 0.8193 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.4545 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.5136 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.5554 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.4326 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1977 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0269 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coherent Inc COHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.21
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 16 points
Upper Bollinger band is at 289 and lower is at 229, while middle bands are at 244 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoherentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoherentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.95 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 260.02 |
| 12 day DMA | 252.64 |
| 20 day DMA | 258.59 |
| 35 day DMA | 244.78 |
| 50 day DMA | 231.82 |
| 100 day DMA | 199.21 |
| 150 day DMA | 168.43 |
| 200 day DMA | 149.84 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.72 | 254.92 | 254.86 |
| 12 day EMA | 256.55 | 253.68 | 253.43 |
| 20 day EMA | 252.61 | 250.54 | 250.07 |
| 35 day EMA | 242.45 | 240.69 | 239.84 |
| 50 day EMA | 230.81 | 229.12 | 228.06 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.02 | 255.03 | 252.57 |
| 12 day SMA | 252.64 | 251.1 | 252.75 |
| 20 day SMA | 258.59 | 257.42 | 257.07 |
| 35 day SMA | 244.78 | 243.36 | 242.13 |
| 50 day SMA | 231.82 | 229.94 | 228.3 |
| 100 day SMA | 199.21 | 197.83 | 196.63 |
| 150 day SMA | 168.43 | 167.2 | 166.11 |
| 200 day SMA | 149.84 | 148.89 | 148.01 |


