Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 338.64 and 351.51
| Intraday Target 1 | 327.93 |
| Intraday Target 2 | 336.47 |
| Intraday Target 3 | 340.79666666667 |
| Intraday Target 4 | 349.34 |
| Intraday Target 5 | 353.67 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 345.02 (5.19%) | 333.49 | 332.25 - 345.12 | 1.2581 times | Thu 16 April 2026 | 328.00 (6.42%) | 309.96 | 308.00 - 332.00 | 1.0081 times | Wed 15 April 2026 | 308.20 (-1.69%) | 313.50 | 304.06 - 322.48 | 1.1056 times | Tue 14 April 2026 | 313.49 (1.81%) | 317.08 | 299.00 - 317.73 | 0.5899 times | Mon 13 April 2026 | 307.93 (0.16%) | 305.75 | 302.81 - 313.00 | 1.0095 times | Fri 10 April 2026 | 307.43 (8.19%) | 292.63 | 275.69 - 310.98 | 1.0663 times | Thu 09 April 2026 | 284.17 (0.84%) | 286.40 | 277.19 - 301.00 | 0.9504 times | Wed 08 April 2026 | 281.79 (10.46%) | 277.30 | 265.72 - 284.98 | 1.616 times | Tue 07 April 2026 | 255.10 (0.78%) | 251.87 | 247.00 - 259.98 | 0.8828 times | Mon 06 April 2026 | 253.13 (-1.89%) | 263.22 | 249.72 - 269.00 | 0.5131 times | Thu 02 April 2026 | 258.00 (4.14%) | 235.00 | 231.79 - 261.90 | 0.8811 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 322.01 and 368.13
| Weekly Target 1 | 283.59 |
| Weekly Target 2 | 314.31 |
| Weekly Target 3 | 329.71333333333 |
| Weekly Target 4 | 360.43 |
| Weekly Target 5 | 375.83 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 345.02 (12.23%) | 305.75 | 299.00 - 345.12 | 0.8837 times | Fri 10 April 2026 | 307.43 (19.16%) | 263.22 | 247.00 - 310.98 | 0.8939 times | Thu 02 April 2026 | 258.00 (5.95%) | 244.06 | 215.55 - 261.90 | 0.7929 times | Fri 27 March 2026 | 243.52 (-3.14%) | 254.19 | 236.30 - 278.80 | 1.2381 times | Fri 20 March 2026 | 251.41 (3.56%) | 255.01 | 230.20 - 283.00 | 0.9251 times | Fri 13 March 2026 | 242.76 (2.99%) | 232.50 | 224.01 - 272.59 | 1.0993 times | Fri 06 March 2026 | 235.72 (-8.96%) | 274.93 | 230.10 - 300.20 | 1.8151 times | Fri 27 February 2026 | 258.93 (4.33%) | 248.18 | 241.71 - 276.50 | 1.4664 times | Fri 20 February 2026 | 248.18 (14.25%) | 212.40 | 204.57 - 252.49 | 0.7246 times | Fri 13 February 2026 | 217.23 (0%) | 222.01 | 211.00 - 223.38 | 0.161 times | Fri 13 February 2026 | 217.23 (-4.55%) | 227.00 | 209.23 - 247.15 | 1.0912 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 288.41 and 401.74
| Monthly Target 1 | 193.98 |
| Monthly Target 2 | 269.5 |
| Monthly Target 3 | 307.31 |
| Monthly Target 4 | 382.83 |
| Monthly Target 5 | 420.64 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 345.02 (44.84%) | 240.50 | 231.79 - 345.12 | 0.601 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.5724 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.3998 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.867 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8761 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9901 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.8511 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.8973 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.3147 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.6305 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.6298 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 256.26 and 433.88
| Yearly Target 1 | 108.26 |
| Yearly Target 2 | 226.64 |
| Yearly Target 3 | 285.88 |
| Yearly Target 4 | 404.26 |
| Yearly Target 5 | 463.5 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 345.02 (86.93%) | 188.00 | 167.50 - 345.12 | 0.9916 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.3861 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.4714 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.512 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.4205 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1922 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0262 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 299.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coherent Inc COHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.2
Tomorrow's movement Prediction of Coherent Inc COHR is strongly bullish. It has broken a strong resistance of 272 and is expected to move up further.
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 34 points
Upper Bollinger band is at 341 and lower is at 209, while middle bands are at 242 and 308
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoherentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoherentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoherentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.97 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 320.53 |
| 12 day DMA | 290.83 |
| 20 day DMA | 274.27 |
| 35 day DMA | 267.3 |
| 50 day DMA | 256.67 |
| 100 day DMA | 221.99 |
| 150 day DMA | 189.23 |
| 200 day DMA | 166.34 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.91 | 310.36 | 301.54 |
| 12 day EMA | 299.09 | 290.74 | 283.97 |
| 20 day EMA | 285.09 | 278.78 | 273.6 |
| 35 day EMA | 270 | 265.58 | 261.91 |
| 50 day EMA | 260 | 256.53 | 253.61 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.53 | 313.01 | 304.24 |
| 12 day SMA | 290.83 | 281.93 | 272.9 |
| 20 day SMA | 274.27 | 270.8 | 266.69 |
| 35 day SMA | 267.3 | 265.1 | 263.01 |
| 50 day SMA | 256.67 | 253.99 | 252.02 |
| 100 day SMA | 221.99 | 219.9 | 218.04 |
| 150 day SMA | 189.23 | 187.62 | 186.13 |
| 200 day SMA | 166.34 | 165.05 | 163.86 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
