Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 244.9 and 282.57
| Intraday Target 1 | 236.1 |
| Intraday Target 2 | 253.7 |
| Intraday Target 3 | 273.76666666667 |
| Intraday Target 4 | 291.37 |
| Intraday Target 5 | 311.44 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 271.31 (-3.98%) | 292.21 | 256.16 - 293.83 | 1.1709 times | Fri 24 July 2026 | 282.57 (-9.8%) | 311.15 | 280.91 - 312.83 | 0.9526 times | Thu 23 July 2026 | 313.28 (0.36%) | 316.35 | 306.85 - 327.78 | 0.6427 times | Wed 22 July 2026 | 312.17 (-1.58%) | 308.64 | 305.00 - 319.76 | 0.6316 times | Tue 21 July 2026 | 317.19 (11.15%) | 297.20 | 293.31 - 319.95 | 1.0746 times | Mon 20 July 2026 | 285.36 (2.79%) | 288.65 | 284.20 - 298.87 | 0.9253 times | Fri 17 July 2026 | 277.61 (0.27%) | 265.87 | 255.14 - 285.34 | 1.2594 times | Thu 16 July 2026 | 276.85 (-7.53%) | 290.15 | 273.87 - 295.53 | 1.2987 times | Wed 15 July 2026 | 299.38 (-3.64%) | 317.00 | 281.06 - 318.50 | 1.2471 times | Tue 14 July 2026 | 310.69 (1.07%) | 314.89 | 305.15 - 325.00 | 0.7972 times | Mon 13 July 2026 | 307.39 (-5.26%) | 314.00 | 306.10 - 322.84 | 1.1604 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 244.9 and 282.57
| Weekly Target 1 | 236.1 |
| Weekly Target 2 | 253.7 |
| Weekly Target 3 | 273.76666666667 |
| Weekly Target 4 | 291.37 |
| Weekly Target 5 | 311.44 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 271.31 (-3.98%) | 292.21 | 256.16 - 293.83 | 0.202 times | Fri 24 July 2026 | 282.57 (1.79%) | 288.65 | 280.91 - 327.78 | 0.7291 times | Fri 17 July 2026 | 277.61 (-14.44%) | 314.00 | 255.14 - 325.00 | 0.9941 times | Fri 10 July 2026 | 324.46 (-2.66%) | 339.99 | 298.23 - 352.20 | 0.8915 times | Thu 02 July 2026 | 333.31 (-12.23%) | 382.85 | 325.66 - 399.45 | 0.9709 times | Fri 26 June 2026 | 379.76 (-2.58%) | 389.64 | 365.01 - 439.68 | 1.3041 times | Thu 18 June 2026 | 389.82 (1.24%) | 407.58 | 376.55 - 424.95 | 0.9645 times | Fri 12 June 2026 | 385.03 (2.12%) | 380.00 | 335.48 - 416.00 | 1.5777 times | Fri 05 June 2026 | 377.04 (4.2%) | 362.22 | 342.00 - 461.26 | 1.488 times | Fri 29 May 2026 | 361.84 (-4.13%) | 386.00 | 343.51 - 393.52 | 0.8783 times | Fri 22 May 2026 | 377.42 (-1.37%) | 382.00 | 336.70 - 388.00 | 1.1631 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 195 and 331.46
| Monthly Target 1 | 169.56 |
| Monthly Target 2 | 220.43 |
| Monthly Target 3 | 306.01666666667 |
| Monthly Target 4 | 356.89 |
| Monthly Target 5 | 442.48 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 271.31 (-31.21%) | 386.95 | 255.14 - 391.60 | 0.584 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 1.0182 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.1015 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.0696 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.5211 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.3099 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8387 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8254 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9578 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.7738 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.8681 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 219.41 and 513.17
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 138.79 |
| Yearly Target 3 | 300.02333333333 |
| Yearly Target 4 | 432.55 |
| Yearly Target 5 | 593.78 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 271.31 (47%) | 188.00 | 167.50 - 461.26 | 1.588 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.163 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.3392 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.3284 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.3818 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1754 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0242 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 34 points
Upper Bollinger band is at 386 and lower is at 251, while middle bands are at 285 and 352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoherentInc in short term and the sell signal is strong.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoherentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoherentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.04 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 299.3 |
| 12 day DMA | 298.19 |
| 20 day DMA | 317.97 |
| 35 day DMA | 347.13 |
| 50 day DMA | 357.94 |
| 100 day DMA | 325.62 |
| 150 day DMA | 287.06 |
| 200 day DMA | 251.19 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.58 | 298.72 | 306.79 |
| 12 day EMA | 302.08 | 307.67 | 312.23 |
| 20 day EMA | 315.7 | 320.37 | 324.35 |
| 35 day EMA | 332.51 | 336.11 | 339.26 |
| 50 day EMA | 352.31 | 355.61 | 358.59 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.3 | 302.11 | 301.12 |
| 12 day SMA | 298.19 | 302.85 | 305.73 |
| 20 day SMA | 317.97 | 323.39 | 329.62 |
| 35 day SMA | 347.13 | 351.43 | 355.28 |
| 50 day SMA | 357.94 | 360.59 | 362.42 |
| 100 day SMA | 325.62 | 325.9 | 325.66 |
| 150 day SMA | 287.06 | 286.44 | 285.74 |
| 200 day SMA | 251.19 | 250.41 | 249.57 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
