Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 203.55 and 221.79
| Intraday Target 1 | 199.36 |
| Intraday Target 2 | 207.73 |
| Intraday Target 3 | 217.6 |
| Intraday Target 4 | 225.97 |
| Intraday Target 5 | 235.84 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 216.10 (-3.39%) | 227.26 | 209.23 - 227.47 | 0.9925 times | Wed 11 February 2026 | 223.69 (-2.05%) | 234.98 | 218.84 - 237.60 | 0.827 times | Tue 10 February 2026 | 228.37 (-5.81%) | 238.55 | 225.18 - 242.46 | 0.7569 times | Mon 09 February 2026 | 242.46 (6.53%) | 227.00 | 219.68 - 247.15 | 0.8761 times | Fri 06 February 2026 | 227.59 (8.77%) | 208.61 | 202.71 - 234.00 | 0.6181 times | Thu 05 February 2026 | 209.24 (-0.83%) | 179.11 | 175.24 - 211.00 | 1.8962 times | Wed 04 February 2026 | 211.00 (-7.98%) | 232.65 | 203.33 - 240.39 | 1.9535 times | Tue 03 February 2026 | 229.30 (3.1%) | 230.00 | 221.05 - 241.50 | 0.5401 times | Mon 02 February 2026 | 222.40 (4.82%) | 206.21 | 200.01 - 229.36 | 0.495 times | Fri 30 January 2026 | 212.18 (-1.75%) | 221.57 | 210.48 - 237.18 | 1.0445 times | Thu 29 January 2026 | 215.96 (-2.34%) | 223.50 | 206.14 - 224.50 | 0.4303 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 193.71 and 231.63
| Weekly Target 1 | 186.24 |
| Weekly Target 2 | 201.17 |
| Weekly Target 3 | 224.16 |
| Weekly Target 4 | 239.09 |
| Weekly Target 5 | 262.08 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 216.10 (-5.05%) | 227.00 | 209.23 - 247.15 | 1.3903 times | Fri 06 February 2026 | 227.59 (7.26%) | 206.21 | 175.24 - 241.50 | 2.216 times | Fri 30 January 2026 | 212.18 (7.74%) | 196.28 | 192.38 - 237.18 | 1.1741 times | Fri 23 January 2026 | 196.94 (3.09%) | 186.31 | 186.03 - 213.30 | 0.8026 times | Fri 16 January 2026 | 191.04 (7.29%) | 174.50 | 174.50 - 210.90 | 1.1451 times | Fri 09 January 2026 | 178.06 (-8.37%) | 197.66 | 167.50 - 200.18 | 1.2294 times | Fri 02 January 2026 | 194.33 (2.81%) | 187.95 | 183.55 - 195.92 | 0.4578 times | Mon 29 December 2025 | 189.02 (-1.41%) | 187.95 | 183.55 - 190.75 | 0.1202 times | Fri 26 December 2025 | 191.72 (3.25%) | 191.44 | 187.30 - 197.21 | 0.4397 times | Fri 19 December 2025 | 185.69 (4.12%) | 183.83 | 170.12 - 187.12 | 1.0248 times | Fri 12 December 2025 | 178.34 (-1.89%) | 187.24 | 176.63 - 200.19 | 1.5952 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 195.67 and 267.58
| Monthly Target 1 | 140.92 |
| Monthly Target 2 | 178.51 |
| Monthly Target 3 | 212.83 |
| Monthly Target 4 | 250.42 |
| Monthly Target 5 | 284.74 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 216.10 (1.85%) | 206.21 | 175.24 - 247.15 | 0.7963 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 1.0068 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 1.0174 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.1497 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.9883 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 1.042 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.5267 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.7322 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.7313 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 1.0091 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.0889 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 191.8 and 271.45
| Yearly Target 1 | 130.6 |
| Yearly Target 2 | 173.35 |
| Yearly Target 3 | 210.25 |
| Yearly Target 4 | 253 |
| Yearly Target 5 | 289.9 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 216.10 (17.08%) | 188.00 | 167.50 - 247.15 | 0.3819 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.6282 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.6207 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.6655 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.4632 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.2117 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0288 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 219.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 14 points
Upper Bollinger band is at 241 and lower is at 186, while middle bands are at 199 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoherentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.99 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 227.64 |
| 12 day DMA | 221.62 |
| 20 day DMA | 212.63 |
| 35 day DMA | 201.9 |
| 50 day DMA | 195.82 |
| 100 day DMA | 162.64 |
| 150 day DMA | 141.6 |
| 200 day DMA | 126.09 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.74 | 226.06 | 227.24 |
| 12 day EMA | 219.33 | 219.92 | 219.24 |
| 20 day EMA | 213.57 | 213.3 | 212.21 |
| 35 day EMA | 204.76 | 204.09 | 202.94 |
| 50 day EMA | 195.7 | 194.87 | 193.69 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.64 | 226.27 | 223.73 |
| 12 day SMA | 221.62 | 221.44 | 219.28 |
| 20 day SMA | 212.63 | 211.02 | 209.33 |
| 35 day SMA | 201.9 | 201.19 | 200.1 |
| 50 day SMA | 195.82 | 194.77 | 193.58 |
| 100 day SMA | 162.64 | 161.57 | 160.42 |
| 150 day SMA | 141.6 | 140.78 | 139.9 |
| 200 day SMA | 126.09 | 125.33 | 124.53 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
