ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets CoherentInc

Strong intraday Stock price targets for CoherentInc are 263.74 and 285.96

Intraday Target 1246.06
Intraday Target 2259.2
Intraday Target 3268.28333333333
Intraday Target 4281.42
Intraday Target 5290.5

Daily price and volume Coherent Inc

Date Closing Open Range Volume
Tue 24 March 2026 272.33 (6.78%) 255.25 255.15 - 277.37 1.4656 times
Mon 23 March 2026 255.05 (1.45%) 254.19 250.15 - 267.67 1.4559 times
Fri 20 March 2026 251.41 (-8.79%) 280.00 241.01 - 283.00 1.072 times
Thu 19 March 2026 275.63 (12.19%) 253.84 243.88 - 276.24 0.8651 times
Tue 17 March 2026 245.68 (-0.68%) 239.24 230.20 - 252.49 0.7706 times
Mon 16 March 2026 247.37 (1.9%) 255.01 242.76 - 262.79 0.9752 times
Fri 13 March 2026 242.76 (0.62%) 248.38 241.21 - 251.66 0.6209 times
Thu 12 March 2026 241.27 (-3.99%) 244.80 239.08 - 251.12 0.9046 times
Wed 11 March 2026 251.30 (-3.58%) 263.65 242.82 - 268.31 0.626 times
Tue 10 March 2026 260.64 (3.24%) 259.00 258.18 - 272.59 1.2443 times
Mon 09 March 2026 252.47 (7.11%) 232.50 224.01 - 254.36 0.9807 times

 Daily chart CoherentInc

Weekly price and charts CoherentInc

Strong weekly Stock price targets for CoherentInc COHR are 261.24 and 288.46

Weekly Target 1239.4
Weekly Target 2255.86
Weekly Target 3266.61666666667
Weekly Target 4283.08
Weekly Target 5293.84

Weekly price and volumes for Coherent Inc

Date Closing Open Range Volume
Tue 24 March 2026 272.33 (8.32%) 254.19 250.15 - 277.37 0.7135 times
Fri 20 March 2026 251.41 (3.56%) 255.01 230.20 - 283.00 0.8995 times
Fri 13 March 2026 242.76 (2.99%) 232.50 224.01 - 272.59 1.0689 times
Fri 06 March 2026 235.72 (-8.96%) 274.93 230.10 - 300.20 1.7649 times
Fri 27 February 2026 258.93 (4.33%) 248.18 241.71 - 276.50 1.4258 times
Fri 20 February 2026 248.18 (14.25%) 212.40 204.57 - 252.49 0.7045 times
Fri 13 February 2026 217.23 (0%) 222.01 211.00 - 223.38 0.1565 times
Fri 13 February 2026 217.23 (-4.55%) 227.00 209.23 - 247.15 1.061 times
Fri 06 February 2026 227.59 (7.26%) 206.21 175.24 - 241.50 1.4416 times
Fri 30 January 2026 212.18 (7.74%) 196.28 192.38 - 237.18 0.7638 times
Fri 23 January 2026 196.94 (3.09%) 186.31 186.03 - 213.30 0.5221 times

 weekly chart CoherentInc

Monthly price and charts CoherentInc

Strong monthly Stock price targets for CoherentInc COHR are 210.08 and 286.27

Monthly Target 1189.32
Monthly Target 2230.83
Monthly Target 3265.51333333333
Monthly Target 4307.02
Monthly Target 5341.7

Monthly price and volumes Coherent Inc

Date Closing Open Range Volume
Tue 24 March 2026 272.33 (5.18%) 274.93 224.01 - 300.20 1.3321 times
Fri 27 February 2026 258.93 (22.03%) 206.21 175.24 - 276.50 1.4348 times
Fri 30 January 2026 212.18 (14.96%) 188.00 167.50 - 237.18 0.8887 times
Wed 31 December 2025 184.57 (12.36%) 160.41 158.21 - 200.19 0.898 times
Fri 28 November 2025 164.26 (24.48%) 126.37 123.75 - 168.57 1.0148 times
Fri 31 October 2025 131.96 (22.5%) 105.02 105.02 - 141.43 0.8724 times
Tue 30 September 2025 107.72 (19.07%) 87.11 85.94 - 115.34 0.9198 times
Fri 29 August 2025 90.47 (-15.92%) 101.50 84.35 - 123.25 1.3476 times
Thu 31 July 2025 107.60 (20.61%) 88.34 84.45 - 111.61 0.6463 times
Mon 30 June 2025 89.21 (17.96%) 75.74 73.85 - 90.18 0.6455 times
Fri 30 May 2025 75.63 (17.58%) 67.90 66.71 - 83.55 0.8907 times

 monthly chart CoherentInc

Yearly price and charts CoherentInc

Strong yearly Stock price targets for CoherentInc COHR are 219.92 and 352.62

Yearly Target 1113.98
Yearly Target 2193.15
Yearly Target 3246.67666666667
Yearly Target 4325.85
Yearly Target 5379.38

Yearly price and volumes Coherent Inc

Date Closing Open Range Volume
Tue 24 March 2026 272.33 (47.55%) 188.00 167.50 - 300.20 0.8193 times
Wed 31 December 2025 184.57 (94.84%) 95.87 45.58 - 200.19 2.4545 times
Tue 31 December 2024 94.73 (117.62%) 43.29 40.12 - 112.97 1.5136 times
Fri 29 December 2023 43.53 (24.02%) 35.88 26.29 - 60.46 1.5554 times
Fri 30 December 2022 35.10 (-86.83%) 266.94 29.90 - 275.79 0.4326 times
Fri 31 December 2021 266.54 (77.67%) 150.07 144.85 - 270.99 0.1977 times
Thu 31 December 2020 150.02 (0%) 111.74 111.26 - 157.74 0.0269 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CoherentInc

Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 256.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coherent Inc COHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coherent Inc COHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.21

Munafa value: 100 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 259 and price is deviating by 16 points

Upper Bollinger band is at 289 and lower is at 229, while middle bands are at 244 and 274

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoherentInc (COHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoherentInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoherentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.95 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.

CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coherent Inc COHR

DMA (daily moving average) of Coherent Inc COHR

DMA period DMA value
5 day DMA 260.02
12 day DMA 252.64
20 day DMA 258.59
35 day DMA 244.78
50 day DMA 231.82
100 day DMA 199.21
150 day DMA 168.43
200 day DMA 149.84

EMA (exponential moving average) of Coherent Inc COHR

EMA period EMA current EMA prev EMA prev2
5 day EMA260.72254.92254.86
12 day EMA256.55253.68253.43
20 day EMA252.61250.54250.07
35 day EMA242.45240.69239.84
50 day EMA230.81229.12228.06

SMA (simple moving average) of Coherent Inc COHR

SMA period SMA current SMA prev SMA prev2
5 day SMA260.02255.03252.57
12 day SMA252.64251.1252.75
20 day SMA258.59257.42257.07
35 day SMA244.78243.36242.13
50 day SMA231.82229.94228.3
100 day SMA199.21197.83196.63
150 day SMA168.43167.2166.11
200 day SMA149.84148.89148.01

Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top