ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong intraday Stock price targets for PermaPipe are 27.28 and 28.57

Intraday Target 127.03
Intraday Target 227.52
Intraday Target 328.316666666667
Intraday Target 428.81
Intraday Target 529.61

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Thu 12 March 2026 28.02 (-4.5%) 29.11 27.82 - 29.11 1.3104 times
Wed 11 March 2026 29.34 (-0.54%) 29.42 28.92 - 29.87 0.552 times
Mon 09 March 2026 29.50 (3.18%) 27.69 27.32 - 29.51 0.95 times
Fri 06 March 2026 28.59 (-7.77%) 30.66 28.53 - 31.00 1.0454 times
Thu 05 March 2026 31.00 (-1.74%) 31.01 29.52 - 32.25 0.8128 times
Wed 04 March 2026 31.55 (-0.25%) 31.90 31.40 - 32.69 0.53 times
Tue 03 March 2026 31.63 (-1.98%) 31.61 29.30 - 31.65 1.1292 times
Mon 02 March 2026 32.27 (-0.31%) 31.88 31.04 - 32.36 1.4507 times
Fri 27 February 2026 32.37 (-0.12%) 32.24 31.55 - 32.49 1.2182 times
Thu 26 February 2026 32.41 (-1.94%) 33.43 32.00 - 33.43 1.0014 times
Wed 25 February 2026 33.05 (-2.31%) 34.34 33.00 - 35.00 0.9867 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 27.67 and 30.22

Weekly Target 125.85
Weekly Target 226.94
Weekly Target 328.403333333333
Weekly Target 429.49
Weekly Target 530.95

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Thu 12 March 2026 28.02 (-1.99%) 27.69 27.32 - 29.87 0.6734 times
Fri 06 March 2026 28.59 (-11.68%) 31.88 28.53 - 32.69 1.1896 times
Fri 27 February 2026 32.37 (-4.29%) 33.82 31.55 - 35.25 1.4174 times
Fri 20 February 2026 33.82 (4.93%) 32.04 31.23 - 33.95 0.8352 times
Fri 13 February 2026 32.23 (0%) 31.87 31.44 - 32.93 0.1472 times
Fri 13 February 2026 32.23 (2.45%) 31.13 30.80 - 33.67 1.1678 times
Fri 06 February 2026 31.46 (8.93%) 29.15 28.82 - 31.65 1.0424 times
Fri 30 January 2026 28.88 (-3.12%) 29.78 28.61 - 31.03 1.0436 times
Fri 23 January 2026 29.81 (-8.28%) 31.00 29.55 - 31.96 0.9566 times
Fri 16 January 2026 32.50 (0.56%) 32.27 31.15 - 33.46 1.5267 times
Fri 09 January 2026 32.32 (5.72%) 31.65 29.66 - 34.25 1.3933 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 24.99 and 30.36

Monthly Target 123.97
Monthly Target 226
Monthly Target 329.343333333333
Monthly Target 431.37
Monthly Target 534.71

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Thu 12 March 2026 28.02 (-13.44%) 31.88 27.32 - 32.69 0.3642 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.9012 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 0.9982 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 1.0615 times
Fri 28 November 2025 25.70 (-7.29%) 27.52 23.01 - 28.94 0.6395 times
Fri 31 October 2025 27.72 (18.31%) 23.15 22.13 - 29.94 1.3 times
Tue 30 September 2025 23.43 (-21.35%) 29.66 21.96 - 33.09 2.5784 times
Fri 29 August 2025 29.79 (34.43%) 22.08 20.92 - 32.90 1.1917 times
Thu 31 July 2025 22.16 (-3.1%) 22.68 21.82 - 25.65 0.4613 times
Mon 30 June 2025 22.87 (72.08%) 13.20 13.20 - 24.50 0.5041 times
Fri 30 May 2025 13.29 (10.75%) 12.09 11.22 - 15.31 0.2648 times

 monthly chart PermaPipe

Yearly price and charts PermaPipe

Strong yearly Stock price targets for PermaPipe PPIH are 23.71 and 31.64

Yearly Target 122.27
Yearly Target 225.14
Yearly Target 330.196666666667
Yearly Target 433.07
Yearly Target 538.13

Yearly price and volumes Perma Pipe

Date Closing Open Range Volume
Thu 12 March 2026 28.02 (-7.71%) 30.55 27.32 - 35.25 0.7803 times
Wed 31 December 2025 30.36 (103.08%) 15.00 8.81 - 36.48 3.1439 times
Tue 31 December 2024 14.95 (88.29%) 7.90 6.83 - 17.50 0.8936 times
Fri 29 December 2023 7.94 (-15.98%) 9.38 6.17 - 11.49 0.4308 times
Fri 30 December 2022 9.45 (8.87%) 8.62 7.50 - 15.70 0.5777 times
Fri 31 December 2021 8.68 (42.53%) 6.05 5.77 - 8.99 1.051 times
Thu 31 December 2020 6.09 (0%) 5.89 5.13 - 6.96 0.1229 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Pipe PPIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perma Pipe PPIH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PermaPipe in short term and the sell signal is strong.

PermaPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermaPipe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermaPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.72 and PermaPipe PPIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 29.29
12 day DMA 31.13
20 day DMA 31.72
35 day DMA 31.2
50 day DMA 31.29
100 day DMA 29.64
150 day DMA 28.69
200 day DMA 26.67

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.9630.27
12 day EMA30.4930.9431.23
20 day EMA30.9931.331.51
35 day EMA31.2931.4831.61
50 day EMA31.1831.3131.39

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.293030.45
12 day SMA31.1331.5931.96
20 day SMA31.7231.9932.15
35 day SMA31.231.2731.29
50 day SMA31.2931.3731.45
100 day SMA29.6429.6129.58
150 day SMA28.6928.6728.64
200 day SMA26.6726.5926.51

Videos related to: PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top