Munafa Stock Market Course + Intraday & FNO calls 
PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets PPIH
- PPIH Experts view
- Tomorrow's Movement PPIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaPipe
Strong intraday Stock price targets for PermaPipe are 31.91 and 32.92
| Intraday Target 1 | 31.68 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 32.686666666667 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 33.7 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.61 (-0.31%) | 32.94 | 32.22 - 33.23 | 1.3867 times | Tue 12 May 2026 | 32.71 (-3%) | 33.26 | 31.77 - 33.26 | 0.884 times | Mon 11 May 2026 | 33.72 (-0.18%) | 33.78 | 33.28 - 34.60 | 0.5439 times | Fri 08 May 2026 | 33.78 (2.96%) | 33.31 | 32.71 - 34.19 | 0.9836 times | Thu 07 May 2026 | 32.81 (-2.06%) | 33.64 | 32.41 - 34.00 | 1.0941 times | Wed 06 May 2026 | 33.50 (-0.36%) | 33.79 | 32.61 - 34.00 | 0.8762 times | Tue 05 May 2026 | 33.62 (4.12%) | 32.54 | 32.51 - 33.70 | 1.161 times | Mon 04 May 2026 | 32.29 (-2.42%) | 33.20 | 32.19 - 33.34 | 0.8762 times | Fri 01 May 2026 | 33.09 (1.1%) | 32.66 | 32.10 - 33.25 | 1.0583 times | Thu 30 April 2026 | 32.73 (3.87%) | 31.64 | 31.64 - 32.99 | 1.1361 times | Wed 29 April 2026 | 31.51 (-3.22%) | 32.51 | 31.35 - 33.01 | 1.2575 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 30.78 and 33.61
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32.993333333333 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.61 (-3.46%) | 33.78 | 31.77 - 34.60 | 0.5003 times | Fri 08 May 2026 | 33.78 (2.09%) | 33.20 | 32.19 - 34.19 | 0.8873 times | Fri 01 May 2026 | 33.09 (3.08%) | 32.25 | 31.35 - 33.25 | 0.9553 times | Fri 24 April 2026 | 32.10 (5.91%) | 30.31 | 29.54 - 32.88 | 1.8898 times | Fri 17 April 2026 | 30.31 (-9.66%) | 33.55 | 30.04 - 36.72 | 1.6949 times | Fri 10 April 2026 | 33.55 (8.96%) | 30.79 | 29.81 - 33.83 | 0.8306 times | Thu 02 April 2026 | 30.79 (4.94%) | 29.53 | 28.09 - 31.27 | 0.609 times | Fri 27 March 2026 | 29.34 (2.44%) | 29.04 | 27.87 - 31.92 | 1.0638 times | Fri 20 March 2026 | 28.64 (1.89%) | 28.11 | 27.65 - 30.00 | 0.6522 times | Fri 13 March 2026 | 28.11 (-1.68%) | 27.69 | 27.32 - 29.87 | 0.9169 times | Fri 06 March 2026 | 28.59 (-11.68%) | 31.88 | 28.53 - 32.69 | 1.3122 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 30.78 and 33.61
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 32.993333333333 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.61 (-0.37%) | 32.66 | 31.77 - 34.60 | 0.2647 times | Thu 30 April 2026 | 32.73 (9.8%) | 30.06 | 29.54 - 36.72 | 0.9108 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.7246 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.8268 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 0.946 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.006 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.6061 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.1993 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.4437 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.0719 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.4372 times |
Yearly price and charts PermaPipe
Strong yearly Stock price targets for PermaPipe PPIH are 29.97 and 39.37
| Yearly Target 1 | 22.82 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 32.216666666667 |
| Yearly Target 4 | 37.11 |
| Yearly Target 5 | 41.62 |
Yearly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.61 (7.41%) | 30.55 | 27.32 - 36.72 | 1.2551 times | Wed 31 December 2025 | 30.36 (103.08%) | 15.00 | 8.81 - 36.48 | 2.9115 times | Tue 31 December 2024 | 14.95 (88.29%) | 7.90 | 6.83 - 17.50 | 0.826 times | Fri 29 December 2023 | 7.94 (-15.98%) | 9.38 | 6.17 - 11.49 | 0.3965 times | Fri 30 December 2022 | 9.45 (8.87%) | 8.62 | 7.50 - 15.70 | 0.5145 times | Fri 31 December 2021 | 8.68 (42.53%) | 6.05 | 5.77 - 8.99 | 0.9809 times | Thu 31 December 2020 | 6.09 (0%) | 5.89 | 5.13 - 6.96 | 0.1154 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PermaPipe
Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Pipe PPIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perma Pipe PPIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.99
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermaPipe (PPIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaPipe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermaPipe in short term but the sell signal is initial and weak.
PermaPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PermaPipe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermaPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and PermaPipe PPIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.
PermaPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 32.91 |
| 20 day DMA | 32.26 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.26 |
| 100 day DMA | 31.45 |
| 150 day DMA | 29.82 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 33.16 | 33.39 |
| 12 day EMA | 32.84 | 32.88 | 32.91 |
| 20 day EMA | 32.56 | 32.56 | 32.54 |
| 35 day EMA | 32.02 | 31.98 | 31.94 |
| 50 day EMA | 31.59 | 31.55 | 31.5 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.3 | 33.49 |
| 12 day SMA | 32.91 | 32.9 | 32.85 |
| 20 day SMA | 32.26 | 32.34 | 32.47 |
| 35 day SMA | 31.95 | 31.88 | 31.77 |
| 50 day SMA | 31.26 | 31.25 | 31.25 |
| 100 day SMA | 31.45 | 31.44 | 31.44 |
| 150 day SMA | 29.82 | 29.76 | 29.7 |
| 200 day SMA | 28.98 | 28.95 | 28.9 |
Videos related to: PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
