ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPIH Historical charts - Perma-Pipe International Holdings, Inc.

Historical charts for Stock PPIH - Share Perma-Pipe International Holdings, Inc. trades in USA under Capital Goods Deals in Pollution Control Equipment

Moving Averages for

  • 5Day Average: 28.92
  • 12Day Average: 30.18
  • 20Day Average: 30.71
  • 50Day Average: 29.22
  • 100Day Average: 27.84
  • 150Day Average: 29.16

PPIH Indicators & signals

Indicator MACD (12,26,9)

29.82, 29.98, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

10.2, 19.64, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPIH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 29.67 28.76 to 29.89 0.27% 1.11 times
20 Tue Oct 2026 29.59 27.64 to 29.83 5.12% 1.83 times
19 Mon Oct 2026 28.15 27.83 to 28.72 0.86% 0.8 times
16 Fri Oct 2026 27.91 27.77 to 29.27 -4.65% 1.45 times
15 Thu Oct 2026 29.27 28.48 to 29.40 0.03% 0.9 times
14 Wed Oct 2026 29.26 29.21 to 31.30 -4.54% 1.13 times
13 Tue Oct 2026 30.65 30.49 to 30.99 -1.22% 0.61 times
12 Mon Oct 2026 31.03 30.90 to 31.45 -0.93% 0.69 times
09 Fri Oct 2026 31.32 30.76 to 31.63 0.48% 0.55 times
08 Thu Oct 2026 31.17 31.07 to 32.26 -1.7% 1.18 times
07 Wed Oct 2026 31.71 31.11 to 32.17 -2.22% 0.86 times
06 Tue Oct 2026 32.43 31.98 to 32.58 1.28% 0.79 times

Technical analysis forecast for PPIH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPIH PPIH at this time. Stock is falling and might fall more.

It appears as if PPIH PPIH gave a large move recently.

Stock of PPIH (PPIH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPIH is bearish for shortterm, and stock might move down till 28.8 or till 27.2. Use a stoploss of 30.02 and if the stock hits stoploss, then it can shoot up till 31.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPIH Historical charts - Share Perma-Pipe International Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PPIH Historical charts - Share Perma-Pipe International Holdings, Inc.

 

Back to top