Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 126.62 and 151.91
| Intraday Target 1 | 122.19 |
| Intraday Target 2 | 131.04 |
| Intraday Target 3 | 147.48333333333 |
| Intraday Target 4 | 156.33 |
| Intraday Target 5 | 172.77 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.88 (-15.32%) | 163.73 | 138.64 - 163.93 | 1.8217 times | Thu 11 December 2025 | 165.19 (1.56%) | 161.19 | 154.75 - 165.83 | 0.8527 times | Wed 10 December 2025 | 162.66 (6.35%) | 153.13 | 148.03 - 164.70 | 1.0241 times | Tue 09 December 2025 | 152.95 (-0.61%) | 152.99 | 151.05 - 156.60 | 0.8972 times | Mon 08 December 2025 | 153.89 (-5.61%) | 165.87 | 152.33 - 166.76 | 1.3475 times | Fri 05 December 2025 | 163.03 (1.95%) | 161.00 | 156.26 - 165.89 | 0.4566 times | Thu 04 December 2025 | 159.91 (1.56%) | 156.82 | 154.24 - 163.70 | 0.8632 times | Wed 03 December 2025 | 157.46 (-1.86%) | 159.86 | 147.00 - 159.86 | 1.1149 times | Tue 02 December 2025 | 160.45 (1.13%) | 161.10 | 157.86 - 162.12 | 0.7388 times | Mon 01 December 2025 | 158.66 (-2.14%) | 158.77 | 154.32 - 162.59 | 0.8832 times | Fri 28 November 2025 | 162.13 (1.99%) | 160.47 | 156.77 - 162.76 | 0.2437 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 125.2 and 153.32
| Weekly Target 1 | 120.31 |
| Weekly Target 2 | 130.09 |
| Weekly Target 3 | 148.42666666667 |
| Weekly Target 4 | 158.21 |
| Weekly Target 5 | 176.55 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.88 (-14.2%) | 165.87 | 138.64 - 166.76 | 1.5069 times | Fri 05 December 2025 | 163.03 (0.56%) | 158.77 | 147.00 - 165.89 | 1.0286 times | Fri 28 November 2025 | 162.13 (13.35%) | 144.23 | 144.23 - 162.76 | 0.6414 times | Fri 21 November 2025 | 143.04 (8.35%) | 132.94 | 123.69 - 154.26 | 1.4615 times | Fri 14 November 2025 | 132.02 (-15.63%) | 160.61 | 120.01 - 164.06 | 1.397 times | Fri 07 November 2025 | 156.47 (2.13%) | 147.04 | 141.57 - 157.03 | 0.7023 times | Fri 31 October 2025 | 153.21 (0%) | 154.50 | 148.97 - 156.95 | 0.2184 times | Fri 31 October 2025 | 153.21 (-5%) | 163.00 | 148.28 - 166.94 | 1.3418 times | Fri 24 October 2025 | 161.27 (4.86%) | 156.45 | 141.02 - 163.88 | 0.8573 times | Fri 17 October 2025 | 153.79 (5.89%) | 149.16 | 143.00 - 164.89 | 0.8447 times | Fri 10 October 2025 | 145.23 (-1.61%) | 150.00 | 144.91 - 157.02 | 0.7925 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 125.2 and 153.32
| Monthly Target 1 | 120.31 |
| Monthly Target 2 | 130.09 |
| Monthly Target 3 | 148.42666666667 |
| Monthly Target 4 | 158.21 |
| Monthly Target 5 | 176.55 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.88 (-13.72%) | 158.77 | 138.64 - 166.76 | 0.599 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9927 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 1.0317 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.87 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8566 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.5274 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7804 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 1.0052 times | Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.1408 times | Mon 31 March 2025 | 76.75 (-9.24%) | 86.00 | 72.49 - 93.03 | 1.1963 times | Fri 28 February 2025 | 84.56 (-16.65%) | 96.53 | 78.42 - 106.78 | 1.5854 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 102.34 and 204.49
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 80.8 |
| Yearly Target 3 | 123.87 |
| Yearly Target 4 | 182.95 |
| Yearly Target 5 | 226.02 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.88 (20.66%) | 117.72 | 64.79 - 166.94 | 1.9311 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.5272 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.0895 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.6104 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.6441 times | Thu 31 December 2020 | 12.56 (0%) | 7.13 | 6.14 - 12.93 | 0.1978 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Modine Manufacturing MOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.02
Tomorrow's movement Prediction of Modine Manufacturing MOD looks bearish. It has broken an important support level of 160 with high volumes
Tomorrow's movement Prediction of Modine Manufacturing MOD looks bearish. It has broken an important moving average level of 153.7 with high volumes
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 12 points
Upper Bollinger band is at 175 and lower is at 128, while middle bands are at 140 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ModineManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModineManufacturing in short term but the sell signal is initial and weak.
ModineManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModineManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModineManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.36 and ModineManufacturing MOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 154.91 |
| 12 day DMA | 157.93 |
| 20 day DMA | 150.86 |
| 35 day DMA | 151.68 |
| 50 day DMA | 152.08 |
| 100 day DMA | 144.99 |
| 150 day DMA | 128.78 |
| 200 day DMA | 116.8 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.73 | 160.66 | 158.39 |
| 12 day EMA | 154.8 | 157.51 | 156.12 |
| 20 day EMA | 153.68 | 155.13 | 154.07 |
| 35 day EMA | 152.6 | 153.35 | 152.65 |
| 50 day EMA | 151.63 | 152.11 | 151.58 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.91 | 159.54 | 158.49 |
| 12 day SMA | 157.93 | 159.26 | 158.13 |
| 20 day SMA | 150.86 | 150.31 | 149.42 |
| 35 day SMA | 151.68 | 152.04 | 151.56 |
| 50 day SMA | 152.08 | 152.24 | 151.89 |
| 100 day SMA | 144.99 | 144.58 | 143.86 |
| 150 day SMA | 128.78 | 128.46 | 127.97 |
| 200 day SMA | 116.8 | 116.54 | 116.15 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
