ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 94.72 and 100.5

Daily Target 189.96
Daily Target 293.69
Daily Target 395.736666666667
Daily Target 499.47
Daily Target 5101.52

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Tue 25 June 2024 97.43 (3.35%) 93.88 92.00 - 97.78 0.9812 times
Mon 24 June 2024 94.27 (0.26%) 93.89 93.28 - 95.31 0.9289 times
Fri 21 June 2024 94.03 (0.16%) 93.42 90.38 - 94.76 1.5425 times
Thu 20 June 2024 93.88 (-3.98%) 97.70 92.58 - 99.50 1.4444 times
Tue 18 June 2024 97.77 (0%) 92.80 92.59 - 98.65 1.15 times
Tue 18 June 2024 97.77 (4.99%) 92.80 92.59 - 98.65 1.15 times
Mon 17 June 2024 93.12 (0.52%) 93.15 91.89 - 94.32 0.6473 times
Fri 14 June 2024 92.64 (-2.98%) 92.93 90.37 - 94.08 0.6152 times
Thu 13 June 2024 95.49 (-0.61%) 95.80 93.41 - 96.65 0.5207 times
Wed 12 June 2024 96.08 (3.89%) 95.43 95.25 - 98.90 1.0198 times
Tue 11 June 2024 92.48 (-1.23%) 93.35 91.89 - 93.87 0.5166 times

 Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 94.72 and 100.5

Weekly Target 189.96
Weekly Target 293.69
Weekly Target 395.736666666667
Weekly Target 499.47
Weekly Target 5101.52

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Tue 25 June 2024 97.43 (3.62%) 93.89 92.00 - 97.78 0.4096 times
Fri 21 June 2024 94.03 (-3.83%) 92.80 90.38 - 99.50 0.887 times
Tue 18 June 2024 97.77 (5.54%) 93.15 91.89 - 98.65 0.3854 times
Fri 14 June 2024 92.64 (0.65%) 91.94 90.37 - 98.90 0.7009 times
Fri 07 June 2024 92.04 (-8.8%) 102.00 89.50 - 103.70 1.5717 times
Fri 31 May 2024 100.92 (-2.73%) 104.85 95.16 - 105.45 1.2214 times
Fri 24 May 2024 103.75 (1.5%) 102.75 85.77 - 105.05 2.0444 times
Fri 17 May 2024 102.22 (-0.88%) 104.53 100.55 - 109.53 0.8471 times
Fri 10 May 2024 103.13 (9.58%) 95.05 95.00 - 109.13 1.1591 times
Fri 03 May 2024 94.11 (-2.72%) 96.62 90.70 - 97.92 0.7735 times
Fri 26 April 2024 96.74 (15.59%) 83.96 83.18 - 97.71 1.2208 times

 weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 86.37 and 100.57

Monthly Target 182.68
Monthly Target 290.05
Monthly Target 396.876666666667
Monthly Target 4104.25
Monthly Target 5111.08

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Tue 25 June 2024 97.43 (-3.46%) 102.00 89.50 - 103.70 0.8094 times
Fri 31 May 2024 100.92 (8.95%) 92.54 85.77 - 109.53 1.1639 times
Tue 30 April 2024 92.63 (-2.69%) 95.60 81.57 - 99.47 1.0723 times
Thu 28 March 2024 95.19 (6.11%) 90.46 78.85 - 106.01 1.366 times
Thu 29 February 2024 89.71 (29.85%) 70.00 67.77 - 92.79 1.2669 times
Wed 31 January 2024 69.09 (15.73%) 59.77 57.20 - 69.90 1.1223 times
Fri 29 December 2023 59.70 (21.34%) 49.26 49.20 - 61.61 0.7134 times
Thu 30 November 2023 49.20 (24.56%) 39.50 39.20 - 52.70 0.8568 times
Tue 31 October 2023 39.50 (-13.66%) 45.53 38.50 - 51.76 0.9073 times
Fri 29 September 2023 45.75 (-3.87%) 47.88 43.25 - 49.60 0.7217 times
Thu 31 August 2023 47.59 (26.7%) 37.10 36.62 - 48.65 1.2421 times

 monthly chart ModineManufacturing

Indicator Analysis of ModineManufacturing

Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modine Manufacturing MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 25 June 2024

Munafa value: 60 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModineManufacturing (MOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ModineManufacturing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModineManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModineManufacturing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModineManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.37 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.

ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 95.48
12 day DMA 94.88
20 day DMA 95.45
35 day DMA 98.63
50 day DMA 96.43
100 day DMA 91.99
150 day DMA 81.27
200 day DMA 72.25

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5894.6694.86
12 day EMA95.4395.0795.21
20 day EMA95.8195.6495.78
35 day EMA95.6195.595.57
50 day EMA95.9795.9195.98

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4895.5495.31
12 day SMA94.8894.4394.12
20 day SMA95.4595.5996.07
35 day SMA98.6398.7398.73
50 day SMA96.4396.2996.25
100 day SMA91.9991.7191.47
150 day SMA81.2780.9780.68
200 day SMA72.2571.9871.74

Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top