Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 221.47 and 233.51
| Intraday Target 1 | 211.81 |
| Intraday Target 2 | 219.08 |
| Intraday Target 3 | 223.84666666667 |
| Intraday Target 4 | 231.12 |
| Intraday Target 5 | 235.89 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.36 (3.58%) | 219.75 | 216.57 - 228.61 | 0.7471 times | Thu 19 February 2026 | 218.54 (0.46%) | 215.75 | 212.32 - 220.59 | 0.8203 times | Wed 18 February 2026 | 217.53 (0.32%) | 222.00 | 216.08 - 225.39 | 0.8192 times | Tue 17 February 2026 | 216.84 (0.16%) | 215.66 | 214.48 - 223.24 | 0.839 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 1.0407 times | Fri 13 February 2026 | 216.50 (0.49%) | 216.39 | 211.09 - 223.17 | 1.0407 times | Thu 12 February 2026 | 215.45 (-1.85%) | 223.81 | 215.05 - 231.12 | 1.3245 times | Wed 11 February 2026 | 219.50 (-0.21%) | 227.26 | 213.49 - 235.02 | 1.7721 times | Tue 10 February 2026 | 219.96 (0.38%) | 223.00 | 214.00 - 223.96 | 0.3477 times | Mon 09 February 2026 | 219.13 (1.58%) | 218.46 | 213.34 - 224.70 | 1.2486 times | Fri 06 February 2026 | 215.72 (5.07%) | 210.00 | 208.00 - 220.41 | 1.8751 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 219.34 and 235.63
| Weekly Target 1 | 206.14 |
| Weekly Target 2 | 216.25 |
| Weekly Target 3 | 222.43 |
| Weekly Target 4 | 232.54 |
| Weekly Target 5 | 238.72 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.36 (4.55%) | 215.66 | 212.32 - 228.61 | 0.6975 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 0.225 times | Fri 13 February 2026 | 216.50 (0.36%) | 218.46 | 211.09 - 235.02 | 1.2399 times | Fri 06 February 2026 | 215.72 (16.82%) | 185.57 | 184.00 - 220.41 | 1.981 times | Fri 30 January 2026 | 184.66 (26.49%) | 145.00 | 139.25 - 190.22 | 1.5334 times | Fri 23 January 2026 | 145.99 (6.66%) | 133.00 | 132.80 - 150.75 | 0.638 times | Fri 16 January 2026 | 136.88 (9.38%) | 122.87 | 122.21 - 139.39 | 0.9054 times | Fri 09 January 2026 | 125.14 (-11.13%) | 142.85 | 111.18 - 146.26 | 2.3474 times | Fri 02 January 2026 | 140.81 (3.39%) | 137.51 | 132.15 - 143.39 | 0.3323 times | Mon 29 December 2025 | 136.19 (-1.06%) | 137.51 | 134.78 - 138.02 | 0.1001 times | Fri 26 December 2025 | 137.65 (1.09%) | 139.54 | 134.50 - 139.96 | 0.3696 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 205.18 and 256.2
| Monthly Target 1 | 164.11 |
| Monthly Target 2 | 195.23 |
| Monthly Target 3 | 215.12666666667 |
| Monthly Target 4 | 246.25 |
| Monthly Target 5 | 266.15 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.36 (22.58%) | 185.57 | 184.00 - 235.02 | 1.0471 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.406 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0651 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9109 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9467 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.7983 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.786 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4015 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7161 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 0.9223 times | Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.0468 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 168.77 and 292.61
| Yearly Target 1 | 67.01 |
| Yearly Target 2 | 146.69 |
| Yearly Target 3 | 190.85333333333 |
| Yearly Target 4 | 270.53 |
| Yearly Target 5 | 314.69 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.36 (69.55%) | 136.23 | 111.18 - 235.02 | 0.4333 times | Wed 31 December 2025 | 133.51 (15.16%) | 117.72 | 64.79 - 166.94 | 2.1752 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.6482 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.1758 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.6588 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.6952 times | Thu 31 December 2020 | 12.56 (0%) | 7.13 | 6.14 - 12.93 | 0.2134 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modine Manufacturing MOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.88
Tomorrow's movement Prediction of Modine Manufacturing MOD is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 26 points
Upper Bollinger band is at 252 and lower is at 150, while middle bands are at 175 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModineManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModineManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModineManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.36 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 219.15 |
| 12 day DMA | 217.28 |
| 20 day DMA | 200.32 |
| 35 day DMA | 171.54 |
| 50 day DMA | 162.14 |
| 100 day DMA | 156.81 |
| 150 day DMA | 149.5 |
| 200 day DMA | 136.15 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.26 | 217.21 | 216.55 |
| 12 day EMA | 212.27 | 209.71 | 208.11 |
| 20 day EMA | 200.87 | 198.19 | 196.05 |
| 35 day EMA | 185.48 | 183.07 | 180.98 |
| 50 day EMA | 167.44 | 165.04 | 162.86 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.15 | 217.18 | 216.56 |
| 12 day SMA | 217.28 | 215.04 | 213.46 |
| 20 day SMA | 200.32 | 196.3 | 192.75 |
| 35 day SMA | 171.54 | 168.89 | 166.54 |
| 50 day SMA | 162.14 | 160.67 | 159.38 |
| 100 day SMA | 156.81 | 155.96 | 155.16 |
| 150 day SMA | 149.5 | 148.64 | 147.83 |
| 200 day SMA | 136.15 | 135.47 | 134.83 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
