ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 128.93 and 134.89
| Daily Target 1 | 127.35 |
| Daily Target 2 | 130.5 |
| Daily Target 3 | 133.31 |
| Daily Target 4 | 136.46 |
| Daily Target 5 | 139.27 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 133.65 (-1.74%) | 136.05 | 130.16 - 136.12 | 1.1533 times | Tue 19 November 2024 | 136.01 (7.69%) | 123.65 | 123.29 - 136.11 | 1.2755 times | Mon 18 November 2024 | 126.30 (2.46%) | 124.11 | 123.01 - 128.69 | 0.6914 times | Fri 15 November 2024 | 123.27 (2.58%) | 120.24 | 119.06 - 123.47 | 0.9351 times | Thu 14 November 2024 | 120.17 (-5.59%) | 127.87 | 118.76 - 127.87 | 1.1673 times | Wed 13 November 2024 | 127.29 (1.96%) | 127.74 | 125.85 - 129.09 | 0.9018 times | Tue 12 November 2024 | 124.84 (-5.53%) | 131.80 | 123.65 - 133.43 | 0.803 times | Mon 11 November 2024 | 132.15 (3.15%) | 131.00 | 128.56 - 132.59 | 0.9691 times | Fri 08 November 2024 | 128.12 (0.59%) | 127.10 | 126.00 - 129.15 | 0.9269 times | Thu 07 November 2024 | 127.37 (1.89%) | 126.50 | 124.32 - 128.21 | 1.1767 times | Wed 06 November 2024 | 125.01 (10.8%) | 120.39 | 114.93 - 125.17 | 1.9223 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 128.33 and 141.44
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 130.92666666667 |
| Weekly Target 4 | 138.84 |
| Weekly Target 5 | 144.04 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 133.65 (8.42%) | 124.11 | 123.01 - 136.12 | 0.6572 times | Fri 15 November 2024 | 123.27 (-3.79%) | 131.00 | 118.76 - 133.43 | 1.0061 times | Fri 08 November 2024 | 128.12 (14.77%) | 110.78 | 109.24 - 129.15 | 1.3366 times | Fri 01 November 2024 | 111.63 (-12.28%) | 128.21 | 111.55 - 131.73 | 1.5671 times | Fri 25 October 2024 | 127.25 (-4.17%) | 133.16 | 122.08 - 133.92 | 0.9067 times | Fri 18 October 2024 | 132.79 (-1.05%) | 136.10 | 126.59 - 141.72 | 0.9136 times | Fri 11 October 2024 | 134.20 (-0.13%) | 133.40 | 128.14 - 137.65 | 0.735 times | Fri 04 October 2024 | 134.38 (2.02%) | 130.02 | 124.65 - 135.36 | 0.7892 times | Fri 27 September 2024 | 131.72 (2.65%) | 129.27 | 125.18 - 138.99 | 1.0402 times | Fri 20 September 2024 | 128.32 (15.53%) | 110.14 | 109.60 - 130.53 | 1.0482 times | Fri 13 September 2024 | 111.07 (12.86%) | 100.31 | 94.02 - 114.79 | 1.3534 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 121.45 and 148.33
| Monthly Target 1 | 99.46 |
| Monthly Target 2 | 116.55 |
| Monthly Target 3 | 126.33666666667 |
| Monthly Target 4 | 143.43 |
| Monthly Target 5 | 153.22 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 133.65 (13.48%) | 118.55 | 109.24 - 136.12 | 0.6017 times | Thu 31 October 2024 | 117.77 (-11.31%) | 129.98 | 114.08 - 141.72 | 0.7967 times | Mon 30 September 2024 | 132.79 (9.25%) | 119.70 | 94.02 - 138.99 | 0.8275 times | Fri 30 August 2024 | 121.55 (3.31%) | 116.82 | 85.34 - 121.66 | 0.8744 times | Wed 31 July 2024 | 117.66 (17.44%) | 101.22 | 96.51 - 123.92 | 1.1442 times | Fri 28 June 2024 | 100.19 (-0.72%) | 102.00 | 89.50 - 103.70 | 0.9898 times | Fri 31 May 2024 | 100.92 (8.95%) | 92.54 | 85.77 - 109.53 | 1.1392 times | Tue 30 April 2024 | 92.63 (-2.69%) | 95.60 | 81.57 - 99.47 | 1.0496 times | Thu 28 March 2024 | 95.19 (6.11%) | 90.46 | 78.85 - 106.01 | 1.337 times | Thu 29 February 2024 | 89.71 (29.85%) | 70.00 | 67.77 - 92.79 | 1.24 times | Wed 31 January 2024 | 69.09 (15.73%) | 59.77 | 57.20 - 69.90 | 1.0984 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.35
Munafa value: 75 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 111, while middle bands are at 118 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModineManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ModineManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModineManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.22 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 127.88 |
| 12 day DMA | 126.42 |
| 20 day DMA | 124.52 |
| 35 day DMA | 127.81 |
| 50 day DMA | 126.91 |
| 100 day DMA | 117.11 |
| 150 day DMA | 110.94 |
| 200 day DMA | 105.61 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.22 | 128.5 | 124.75 |
| 12 day EMA | 127.38 | 126.24 | 124.47 |
| 20 day EMA | 126.46 | 125.7 | 124.62 |
| 35 day EMA | 125.03 | 124.52 | 123.84 |
| 50 day EMA | 124.8 | 124.44 | 123.97 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.88 | 126.61 | 124.37 |
| 12 day SMA | 126.42 | 124.43 | 122.4 |
| 20 day SMA | 124.52 | 124.25 | 123.88 |
| 35 day SMA | 127.81 | 127.76 | 127.52 |
| 50 day SMA | 126.91 | 126.4 | 125.57 |
| 100 day SMA | 117.11 | 116.85 | 116.57 |
| 150 day SMA | 110.94 | 110.65 | 110.34 |
| 200 day SMA | 105.61 | 105.33 | 105.01 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
