ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong intraday Stock price targets for ModineManufacturing are 91.01 and 94.88

Intraday Target 187.97
Intraday Target 290.17
Intraday Target 391.843333333333
Intraday Target 494.04
Intraday Target 595.71

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Tue 18 February 2025 92.36 (-0.35%) 91.39 89.65 - 93.52 1.3044 times
Fri 14 February 2025 92.68 (-0.38%) 93.03 90.04 - 94.67 1.1405 times
Thu 13 February 2025 93.03 (-4.54%) 97.70 92.34 - 98.19 0.8992 times
Wed 12 February 2025 97.45 (0.3%) 93.27 91.11 - 97.75 0.6931 times
Tue 11 February 2025 97.16 (-1.63%) 97.00 96.11 - 99.00 0.6022 times
Mon 10 February 2025 98.77 (0.11%) 99.00 96.14 - 100.99 0.9189 times
Fri 07 February 2025 98.66 (0.99%) 97.43 93.43 - 99.04 1.1225 times
Thu 06 February 2025 97.69 (-7.09%) 103.78 97.31 - 105.14 0.8841 times
Wed 05 February 2025 105.14 (6.73%) 104.00 99.03 - 106.78 1.2604 times
Tue 04 February 2025 98.51 (2.11%) 96.17 94.83 - 99.19 1.1747 times
Mon 03 February 2025 96.47 (-4.91%) 96.53 95.14 - 98.14 0.7598 times

 Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 91.01 and 94.88

Weekly Target 187.97
Weekly Target 290.17
Weekly Target 391.843333333333
Weekly Target 494.04
Weekly Target 595.71

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Tue 18 February 2025 92.36 (-0.35%) 91.39 89.65 - 93.52 0.4764 times
Fri 14 February 2025 92.68 (-6.06%) 99.00 90.04 - 100.99 1.5537 times
Fri 07 February 2025 98.66 (-2.75%) 96.53 93.43 - 106.78 1.8998 times
Fri 31 January 2025 101.45 (-23.28%) 120.03 89.55 - 121.53 2.9483 times
Fri 24 January 2025 132.24 (-0.42%) 136.01 131.37 - 145.94 0.9073 times
Fri 17 January 2025 132.80 (0%) 134.47 132.57 - 136.80 0.1893 times
Fri 17 January 2025 132.80 (11.89%) 115.44 114.63 - 136.80 0.88 times
Mon 13 January 2025 118.69 (-0.12%) 115.44 114.63 - 118.76 0.2032 times
Fri 10 January 2025 118.83 (-1.87%) 120.50 116.07 - 121.62 0.3744 times
Wed 08 January 2025 121.10 (-1.09%) 126.00 116.89 - 129.00 0.5675 times
Fri 03 January 2025 122.44 (3.19%) 115.99 112.05 - 122.65 0.4608 times

 weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 82.44 and 99.57

Monthly Target 179.13
Monthly Target 285.75
Monthly Target 396.263333333333
Monthly Target 4102.88
Monthly Target 5113.39

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Tue 18 February 2025 92.36 (-8.96%) 96.53 89.65 - 106.78 0.984 times
Fri 31 January 2025 101.45 (-12.49%) 117.72 89.55 - 145.94 1.5786 times
Tue 31 December 2024 115.93 (-16.48%) 141.57 112.05 - 141.57 0.5982 times
Tue 26 November 2024 138.80 (17.86%) 118.55 109.24 - 146.84 0.7992 times
Thu 31 October 2024 117.77 (-11.31%) 129.98 114.08 - 141.72 0.8337 times
Mon 30 September 2024 132.79 (9.25%) 119.70 94.02 - 138.99 0.866 times
Fri 30 August 2024 121.55 (3.31%) 116.82 85.34 - 121.66 0.9151 times
Wed 31 July 2024 117.66 (17.44%) 101.22 96.51 - 123.92 1.1974 times
Fri 28 June 2024 100.19 (-0.72%) 102.00 89.50 - 103.70 1.0358 times
Fri 31 May 2024 100.92 (8.95%) 92.54 85.77 - 109.53 1.1921 times
Tue 30 April 2024 92.63 (-2.69%) 95.60 81.57 - 99.47 1.0983 times

 monthly chart ModineManufacturing

Indicator Analysis of ModineManufacturing

Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modine Manufacturing MOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modine Manufacturing MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 17 points

Upper Bollinger band is at 140 and lower is at 73, while middle bands are at 90 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModineManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModineManufacturing in short term and the sell signal is strong.

ModineManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModineManufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModineManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.2 and ModineManufacturing MOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.

ModineManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 94.54
12 day DMA 97.45
20 day DMA 105.86
35 day DMA 113.35
50 day DMA 116.58
100 day DMA 123.18
150 day DMA 118.25
200 day DMA 113.72

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3195.2896.58
12 day EMA98.6199.75101.03
20 day EMA103.5104.67105.93
35 day EMA109.74110.76111.82
50 day EMA116.24117.21118.21

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5495.8297.01
12 day SMA97.4598.2998.75
20 day SMA105.86107.88109.89
35 day SMA113.35114.08114.82
50 day SMA116.58117.51118.44
100 day SMA123.18123.53123.77
150 day SMA118.25118.36118.46
200 day SMA113.72113.73113.72

Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top