Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 264.23 and 283.23
| Intraday Target 1 | 259.82 |
| Intraday Target 2 | 268.64 |
| Intraday Target 3 | 278.82 |
| Intraday Target 4 | 287.64 |
| Intraday Target 5 | 297.82 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 277.46 (-6.13%) | 280.41 | 270.00 - 289.00 | 1.2592 times | Mon 22 June 2026 | 295.58 (-0.42%) | 294.25 | 284.21 - 296.05 | 1.1168 times | Thu 18 June 2026 | 296.82 (4.56%) | 291.00 | 284.43 - 302.99 | 0.5633 times | Wed 17 June 2026 | 283.88 (-0.38%) | 288.20 | 280.67 - 294.84 | 1.0733 times | Tue 16 June 2026 | 284.97 (-0.26%) | 288.79 | 283.26 - 298.42 | 0.8802 times | Mon 15 June 2026 | 285.72 (4.09%) | 284.50 | 278.74 - 291.74 | 0.9312 times | Fri 12 June 2026 | 274.50 (1.1%) | 273.81 | 265.51 - 276.83 | 1.0254 times | Thu 11 June 2026 | 271.51 (5.17%) | 269.37 | 255.74 - 273.36 | 1.0218 times | Wed 10 June 2026 | 258.17 (-7.19%) | 274.01 | 251.38 - 276.58 | 1.113 times | Tue 09 June 2026 | 278.18 (1.08%) | 280.73 | 261.00 - 291.23 | 1.0159 times | Mon 08 June 2026 | 275.22 (-0.43%) | 273.60 | 271.62 - 285.00 | 0.3099 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 260.71 and 286.76
| Weekly Target 1 | 255.12 |
| Weekly Target 2 | 266.29 |
| Weekly Target 3 | 281.17 |
| Weekly Target 4 | 292.34 |
| Weekly Target 5 | 307.22 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 277.46 (-6.52%) | 294.25 | 270.00 - 296.05 | 0.6122 times | Thu 18 June 2026 | 296.82 (8.13%) | 284.50 | 278.74 - 302.99 | 0.8884 times | Fri 12 June 2026 | 274.50 (-0.69%) | 273.60 | 251.38 - 291.23 | 1.1558 times | Fri 05 June 2026 | 276.42 (-0.89%) | 279.46 | 273.00 - 318.61 | 1.064 times | Fri 29 May 2026 | 278.91 (7.04%) | 268.20 | 257.24 - 323.25 | 1.7107 times | Fri 22 May 2026 | 260.57 (-3.94%) | 272.55 | 232.31 - 272.55 | 1.1016 times | Fri 15 May 2026 | 271.25 (-0.64%) | 276.62 | 266.31 - 294.06 | 0.8443 times | Fri 08 May 2026 | 273.00 (2.31%) | 268.43 | 256.70 - 287.30 | 1.0472 times | Fri 01 May 2026 | 266.83 (6.01%) | 253.46 | 227.38 - 268.51 | 0.9323 times | Fri 24 April 2026 | 251.70 (3.28%) | 243.76 | 240.00 - 259.30 | 0.6436 times | Fri 17 April 2026 | 243.71 (0.93%) | 241.52 | 232.14 - 260.01 | 1.2274 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 230.81 and 298.04
| Monthly Target 1 | 215.25 |
| Monthly Target 2 | 246.36 |
| Monthly Target 3 | 282.48333333333 |
| Monthly Target 4 | 313.59 |
| Monthly Target 5 | 349.71 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 277.46 (-0.52%) | 279.46 | 251.38 - 318.61 | 0.7969 times | Fri 29 May 2026 | 278.91 (9.54%) | 257.65 | 232.31 - 323.25 | 1.0544 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.7979 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.9811 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.2411 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.4266 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.055 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9243 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9125 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8101 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.7677 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 194.32 and 406.39
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 151.34 |
| Yearly Target 3 | 237.29666666667 |
| Yearly Target 4 | 363.41 |
| Yearly Target 5 | 449.37 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 277.46 (107.82%) | 136.23 | 111.18 - 323.25 | 1.0247 times | Wed 31 December 2025 | 133.51 (15.16%) | 117.72 | 64.79 - 166.94 | 1.9958 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.5166 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.0364 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.5917 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.6354 times | Thu 31 December 2020 | 12.56 (0%) | 7.13 | 6.14 - 12.93 | 0.1995 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 283.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Modine Manufacturing MOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.78
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 13 points
Upper Bollinger band is at 309 and lower is at 260, while middle bands are at 272 and 297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModineManufacturing in short term but the sell signal is initial and weak.
ModineManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModineManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModineManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.71 and ModineManufacturing MOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 287.74 |
| 12 day DMA | 279.87 |
| 20 day DMA | 284.1 |
| 35 day DMA | 276.95 |
| 50 day DMA | 268.25 |
| 100 day DMA | 239.91 |
| 150 day DMA | 207.18 |
| 200 day DMA | 192.81 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.52 | 289.55 | 286.54 |
| 12 day EMA | 283.4 | 284.48 | 282.46 |
| 20 day EMA | 280.64 | 280.97 | 279.43 |
| 35 day EMA | 274.25 | 274.06 | 272.79 |
| 50 day EMA | 266.99 | 266.56 | 265.38 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.74 | 289.39 | 285.18 |
| 12 day SMA | 279.87 | 281.85 | 282.39 |
| 20 day SMA | 284.1 | 283.25 | 280.98 |
| 35 day SMA | 276.95 | 276.65 | 275.48 |
| 50 day SMA | 268.25 | 267.53 | 266.45 |
| 100 day SMA | 239.91 | 238.61 | 237.13 |
| 150 day SMA | 207.18 | 206.34 | 205.43 |
| 200 day SMA | 192.81 | 192.1 | 191.34 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
