Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 195.82 and 203.01
| Intraday Target 1 | 194.15 |
| Intraday Target 2 | 197.49 |
| Intraday Target 3 | 201.34333333333 |
| Intraday Target 4 | 204.68 |
| Intraday Target 5 | 208.53 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 200.82 (-0.22%) | 201.45 | 198.01 - 205.20 | 0.2474 times | Tue 10 March 2026 | 201.27 (0.1%) | 202.20 | 201.00 - 211.89 | 0.9777 times | Mon 09 March 2026 | 201.07 (7.36%) | 183.38 | 180.82 - 201.60 | 1.2609 times | Fri 06 March 2026 | 187.29 (-8.54%) | 195.15 | 183.60 - 198.19 | 1.3622 times | Thu 05 March 2026 | 204.77 (-2.46%) | 206.09 | 198.60 - 207.99 | 1.0074 times | Wed 04 March 2026 | 209.93 (-1.13%) | 217.16 | 202.05 - 220.25 | 1.0605 times | Tue 03 March 2026 | 212.32 (-10.98%) | 225.65 | 210.43 - 226.60 | 1.4588 times | Mon 02 March 2026 | 238.50 (4.95%) | 222.29 | 219.15 - 239.20 | 0.8884 times | Fri 27 February 2026 | 227.25 (-0.72%) | 223.03 | 220.20 - 229.93 | 0.8265 times | Thu 26 February 2026 | 228.90 (-0.56%) | 230.19 | 218.00 - 230.50 | 0.9103 times | Wed 25 February 2026 | 230.19 (-2.75%) | 240.00 | 228.70 - 243.80 | 0.797 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 190.82 and 221.89
| Weekly Target 1 | 166.77 |
| Weekly Target 2 | 183.8 |
| Weekly Target 3 | 197.84333333333 |
| Weekly Target 4 | 214.87 |
| Weekly Target 5 | 228.91 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 200.82 (7.22%) | 183.38 | 180.82 - 211.89 | 0.5176 times | Fri 06 March 2026 | 187.29 (-17.58%) | 222.29 | 183.60 - 239.20 | 1.203 times | Fri 27 February 2026 | 227.25 (0.39%) | 225.00 | 218.00 - 243.80 | 0.9375 times | Fri 20 February 2026 | 226.36 (4.55%) | 215.66 | 212.32 - 228.61 | 0.7093 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 0.2288 times | Fri 13 February 2026 | 216.50 (0.36%) | 218.46 | 211.09 - 235.02 | 1.2607 times | Fri 06 February 2026 | 215.72 (16.82%) | 185.57 | 184.00 - 220.41 | 2.0143 times | Fri 30 January 2026 | 184.66 (26.49%) | 145.00 | 139.25 - 190.22 | 1.5593 times | Fri 23 January 2026 | 145.99 (6.66%) | 133.00 | 132.80 - 150.75 | 0.6488 times | Fri 16 January 2026 | 136.88 (9.38%) | 122.87 | 122.21 - 139.39 | 0.9207 times | Fri 09 January 2026 | 125.14 (-11.13%) | 142.85 | 111.18 - 146.26 | 2.3869 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 161.63 and 220.01
| Monthly Target 1 | 148.57 |
| Monthly Target 2 | 174.69 |
| Monthly Target 3 | 206.94666666667 |
| Monthly Target 4 | 233.07 |
| Monthly Target 5 | 265.33 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 200.82 (-11.63%) | 222.29 | 180.82 - 239.20 | 0.4391 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.3145 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.4438 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0937 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9354 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9721 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8198 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8072 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4392 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7353 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 0.9471 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 156 and 288.62
| Yearly Target 1 | 52.65 |
| Yearly Target 2 | 126.73 |
| Yearly Target 3 | 185.26666666667 |
| Yearly Target 4 | 259.35 |
| Yearly Target 5 | 317.89 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 200.82 (50.42%) | 136.23 | 111.18 - 243.80 | 0.541 times | Wed 31 December 2025 | 133.51 (15.16%) | 117.72 | 64.79 - 166.94 | 2.1395 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.6212 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.1565 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.648 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.6838 times | Thu 31 December 2020 | 12.56 (0%) | 7.13 | 6.14 - 12.93 | 0.2099 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 208.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 13 points
Upper Bollinger band is at 242 and lower is at 191, while middle bands are at 204 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModineManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModineManufacturing in short term but the sell signal is initial and weak.
ModineManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModineManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModineManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.18 and ModineManufacturing MOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 199.04 |
| 12 day DMA | 214.92 |
| 20 day DMA | 216.46 |
| 35 day DMA | 202.9 |
| 50 day DMA | 181.5 |
| 100 day DMA | 165.19 |
| 150 day DMA | 158.18 |
| 200 day DMA | 143.75 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.41 | 203.2 | 204.16 |
| 12 day EMA | 208.53 | 209.93 | 211.5 |
| 20 day EMA | 208.03 | 208.79 | 209.58 |
| 35 day EMA | 195.34 | 195.02 | 194.65 |
| 50 day EMA | 179.62 | 178.76 | 177.84 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.04 | 200.87 | 203.08 |
| 12 day SMA | 214.92 | 216.72 | 218.82 |
| 20 day SMA | 216.46 | 217.4 | 218.33 |
| 35 day SMA | 202.9 | 201.26 | 199.41 |
| 50 day SMA | 181.5 | 180.21 | 178.94 |
| 100 day SMA | 165.19 | 164.78 | 164.39 |
| 150 day SMA | 158.18 | 157.74 | 157.31 |
| 200 day SMA | 143.75 | 143.2 | 142.66 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
