ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 91.01 and 94.88
Intraday Target 1 | 87.97 |
Intraday Target 2 | 90.17 |
Intraday Target 3 | 91.843333333333 |
Intraday Target 4 | 94.04 |
Intraday Target 5 | 95.71 |
Daily price and volume Modine Manufacturing
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 92.36 (-0.35%) | 91.39 | 89.65 - 93.52 | 1.3044 times |
Fri 14 February 2025 | 92.68 (-0.38%) | 93.03 | 90.04 - 94.67 | 1.1405 times |
Thu 13 February 2025 | 93.03 (-4.54%) | 97.70 | 92.34 - 98.19 | 0.8992 times |
Wed 12 February 2025 | 97.45 (0.3%) | 93.27 | 91.11 - 97.75 | 0.6931 times |
Tue 11 February 2025 | 97.16 (-1.63%) | 97.00 | 96.11 - 99.00 | 0.6022 times |
Mon 10 February 2025 | 98.77 (0.11%) | 99.00 | 96.14 - 100.99 | 0.9189 times |
Fri 07 February 2025 | 98.66 (0.99%) | 97.43 | 93.43 - 99.04 | 1.1225 times |
Thu 06 February 2025 | 97.69 (-7.09%) | 103.78 | 97.31 - 105.14 | 0.8841 times |
Wed 05 February 2025 | 105.14 (6.73%) | 104.00 | 99.03 - 106.78 | 1.2604 times |
Tue 04 February 2025 | 98.51 (2.11%) | 96.17 | 94.83 - 99.19 | 1.1747 times |
Mon 03 February 2025 | 96.47 (-4.91%) | 96.53 | 95.14 - 98.14 | 0.7598 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 91.01 and 94.88
Weekly Target 1 | 87.97 |
Weekly Target 2 | 90.17 |
Weekly Target 3 | 91.843333333333 |
Weekly Target 4 | 94.04 |
Weekly Target 5 | 95.71 |
Weekly price and volumes for Modine Manufacturing
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 92.36 (-0.35%) | 91.39 | 89.65 - 93.52 | 0.4764 times |
Fri 14 February 2025 | 92.68 (-6.06%) | 99.00 | 90.04 - 100.99 | 1.5537 times |
Fri 07 February 2025 | 98.66 (-2.75%) | 96.53 | 93.43 - 106.78 | 1.8998 times |
Fri 31 January 2025 | 101.45 (-23.28%) | 120.03 | 89.55 - 121.53 | 2.9483 times |
Fri 24 January 2025 | 132.24 (-0.42%) | 136.01 | 131.37 - 145.94 | 0.9073 times |
Fri 17 January 2025 | 132.80 (0%) | 134.47 | 132.57 - 136.80 | 0.1893 times |
Fri 17 January 2025 | 132.80 (11.89%) | 115.44 | 114.63 - 136.80 | 0.88 times |
Mon 13 January 2025 | 118.69 (-0.12%) | 115.44 | 114.63 - 118.76 | 0.2032 times |
Fri 10 January 2025 | 118.83 (-1.87%) | 120.50 | 116.07 - 121.62 | 0.3744 times |
Wed 08 January 2025 | 121.10 (-1.09%) | 126.00 | 116.89 - 129.00 | 0.5675 times |
Fri 03 January 2025 | 122.44 (3.19%) | 115.99 | 112.05 - 122.65 | 0.4608 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 82.44 and 99.57
Monthly Target 1 | 79.13 |
Monthly Target 2 | 85.75 |
Monthly Target 3 | 96.263333333333 |
Monthly Target 4 | 102.88 |
Monthly Target 5 | 113.39 |
Monthly price and volumes Modine Manufacturing
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 92.36 (-8.96%) | 96.53 | 89.65 - 106.78 | 0.984 times |
Fri 31 January 2025 | 101.45 (-12.49%) | 117.72 | 89.55 - 145.94 | 1.5786 times |
Tue 31 December 2024 | 115.93 (-16.48%) | 141.57 | 112.05 - 141.57 | 0.5982 times |
Tue 26 November 2024 | 138.80 (17.86%) | 118.55 | 109.24 - 146.84 | 0.7992 times |
Thu 31 October 2024 | 117.77 (-11.31%) | 129.98 | 114.08 - 141.72 | 0.8337 times |
Mon 30 September 2024 | 132.79 (9.25%) | 119.70 | 94.02 - 138.99 | 0.866 times |
Fri 30 August 2024 | 121.55 (3.31%) | 116.82 | 85.34 - 121.66 | 0.9151 times |
Wed 31 July 2024 | 117.66 (17.44%) | 101.22 | 96.51 - 123.92 | 1.1974 times |
Fri 28 June 2024 | 100.19 (-0.72%) | 102.00 | 89.50 - 103.70 | 1.0358 times |
Fri 31 May 2024 | 100.92 (8.95%) | 92.54 | 85.77 - 109.53 | 1.1921 times |
Tue 30 April 2024 | 92.63 (-2.69%) | 95.60 | 81.57 - 99.47 | 1.0983 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 17 points
Upper Bollinger band is at 140 and lower is at 73, while middle bands are at 90 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModineManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModineManufacturing in short term and the sell signal is strong.
ModineManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModineManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModineManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.2 and ModineManufacturing MOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
DMA period | DMA value |
5 day DMA | 94.54 |
12 day DMA | 97.45 |
20 day DMA | 105.86 |
35 day DMA | 113.35 |
50 day DMA | 116.58 |
100 day DMA | 123.18 |
150 day DMA | 118.25 |
200 day DMA | 113.72 |
EMA (exponential moving average) of Modine Manufacturing MOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.31 | 95.28 | 96.58 |
12 day EMA | 98.61 | 99.75 | 101.03 |
20 day EMA | 103.5 | 104.67 | 105.93 |
35 day EMA | 109.74 | 110.76 | 111.82 |
50 day EMA | 116.24 | 117.21 | 118.21 |
SMA (simple moving average) of Modine Manufacturing MOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.54 | 95.82 | 97.01 |
12 day SMA | 97.45 | 98.29 | 98.75 |
20 day SMA | 105.86 | 107.88 | 109.89 |
35 day SMA | 113.35 | 114.08 | 114.82 |
50 day SMA | 116.58 | 117.51 | 118.44 |
100 day SMA | 123.18 | 123.53 | 123.77 |
150 day SMA | 118.25 | 118.36 | 118.46 |
200 day SMA | 113.72 | 113.73 | 113.72 |