ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 94.72 and 100.5
Daily Target 1 | 89.96 |
Daily Target 2 | 93.69 |
Daily Target 3 | 95.736666666667 |
Daily Target 4 | 99.47 |
Daily Target 5 | 101.52 |
Daily price and volume Modine Manufacturing
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 97.43 (3.35%) | 93.88 | 92.00 - 97.78 | 0.9812 times | Mon 24 June 2024 | 94.27 (0.26%) | 93.89 | 93.28 - 95.31 | 0.9289 times | Fri 21 June 2024 | 94.03 (0.16%) | 93.42 | 90.38 - 94.76 | 1.5425 times | Thu 20 June 2024 | 93.88 (-3.98%) | 97.70 | 92.58 - 99.50 | 1.4444 times | Tue 18 June 2024 | 97.77 (0%) | 92.80 | 92.59 - 98.65 | 1.15 times | Tue 18 June 2024 | 97.77 (4.99%) | 92.80 | 92.59 - 98.65 | 1.15 times | Mon 17 June 2024 | 93.12 (0.52%) | 93.15 | 91.89 - 94.32 | 0.6473 times | Fri 14 June 2024 | 92.64 (-2.98%) | 92.93 | 90.37 - 94.08 | 0.6152 times | Thu 13 June 2024 | 95.49 (-0.61%) | 95.80 | 93.41 - 96.65 | 0.5207 times | Wed 12 June 2024 | 96.08 (3.89%) | 95.43 | 95.25 - 98.90 | 1.0198 times | Tue 11 June 2024 | 92.48 (-1.23%) | 93.35 | 91.89 - 93.87 | 0.5166 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 94.72 and 100.5
Weekly Target 1 | 89.96 |
Weekly Target 2 | 93.69 |
Weekly Target 3 | 95.736666666667 |
Weekly Target 4 | 99.47 |
Weekly Target 5 | 101.52 |
Weekly price and volumes for Modine Manufacturing
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 97.43 (3.62%) | 93.89 | 92.00 - 97.78 | 0.4096 times | Fri 21 June 2024 | 94.03 (-3.83%) | 92.80 | 90.38 - 99.50 | 0.887 times | Tue 18 June 2024 | 97.77 (5.54%) | 93.15 | 91.89 - 98.65 | 0.3854 times | Fri 14 June 2024 | 92.64 (0.65%) | 91.94 | 90.37 - 98.90 | 0.7009 times | Fri 07 June 2024 | 92.04 (-8.8%) | 102.00 | 89.50 - 103.70 | 1.5717 times | Fri 31 May 2024 | 100.92 (-2.73%) | 104.85 | 95.16 - 105.45 | 1.2214 times | Fri 24 May 2024 | 103.75 (1.5%) | 102.75 | 85.77 - 105.05 | 2.0444 times | Fri 17 May 2024 | 102.22 (-0.88%) | 104.53 | 100.55 - 109.53 | 0.8471 times | Fri 10 May 2024 | 103.13 (9.58%) | 95.05 | 95.00 - 109.13 | 1.1591 times | Fri 03 May 2024 | 94.11 (-2.72%) | 96.62 | 90.70 - 97.92 | 0.7735 times | Fri 26 April 2024 | 96.74 (15.59%) | 83.96 | 83.18 - 97.71 | 1.2208 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 86.37 and 100.57
Monthly Target 1 | 82.68 |
Monthly Target 2 | 90.05 |
Monthly Target 3 | 96.876666666667 |
Monthly Target 4 | 104.25 |
Monthly Target 5 | 111.08 |
Monthly price and volumes Modine Manufacturing
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 97.43 (-3.46%) | 102.00 | 89.50 - 103.70 | 0.8094 times | Fri 31 May 2024 | 100.92 (8.95%) | 92.54 | 85.77 - 109.53 | 1.1639 times | Tue 30 April 2024 | 92.63 (-2.69%) | 95.60 | 81.57 - 99.47 | 1.0723 times | Thu 28 March 2024 | 95.19 (6.11%) | 90.46 | 78.85 - 106.01 | 1.366 times | Thu 29 February 2024 | 89.71 (29.85%) | 70.00 | 67.77 - 92.79 | 1.2669 times | Wed 31 January 2024 | 69.09 (15.73%) | 59.77 | 57.20 - 69.90 | 1.1223 times | Fri 29 December 2023 | 59.70 (21.34%) | 49.26 | 49.20 - 61.61 | 0.7134 times | Thu 30 November 2023 | 49.20 (24.56%) | 39.50 | 39.20 - 52.70 | 0.8568 times | Tue 31 October 2023 | 39.50 (-13.66%) | 45.53 | 38.50 - 51.76 | 0.9073 times | Fri 29 September 2023 | 45.75 (-3.87%) | 47.88 | 43.25 - 49.60 | 0.7217 times | Thu 31 August 2023 | 47.59 (26.7%) | 37.10 | 36.62 - 48.65 | 1.2421 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 25 June 2024
![Munafa value: 60 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModineManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModineManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModineManufacturing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModineManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.37 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
DMA period | DMA value |
5 day DMA | 95.48 |
12 day DMA | 94.88 |
20 day DMA | 95.45 |
35 day DMA | 98.63 |
50 day DMA | 96.43 |
100 day DMA | 91.99 |
150 day DMA | 81.27 |
200 day DMA | 72.25 |
EMA (exponential moving average) of Modine Manufacturing MOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.58 | 94.66 | 94.86 |
12 day EMA | 95.43 | 95.07 | 95.21 |
20 day EMA | 95.81 | 95.64 | 95.78 |
35 day EMA | 95.61 | 95.5 | 95.57 |
50 day EMA | 95.97 | 95.91 | 95.98 |
SMA (simple moving average) of Modine Manufacturing MOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.48 | 95.54 | 95.31 |
12 day SMA | 94.88 | 94.43 | 94.12 |
20 day SMA | 95.45 | 95.59 | 96.07 |
35 day SMA | 98.63 | 98.73 | 98.73 |
50 day SMA | 96.43 | 96.29 | 96.25 |
100 day SMA | 91.99 | 91.71 | 91.47 |
150 day SMA | 81.27 | 80.97 | 80.68 |
200 day SMA | 72.25 | 71.98 | 71.74 |