USA Stock MOD Historical charts - Modine Manufacturing Company
Historical charts for Stock MOD - Share Modine Manufacturing Company trades in USA under Capital Goods Deals in Auto Parts O E M
Recent prices of MOD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 121.10 | 116.89 to 121.62 | -0.43% | 1.88 times |
| 07 Tue Jan 2025 | 121.62 | 119.06 to 125.53 | -0.94% | 1.3 times |
| 06 Mon Jan 2025 | 122.78 | 122.48 to 129.00 | 0.28% | 1.59 times |
| 03 Fri Jan 2025 | 122.44 | 117.20 to 122.65 | 5.4% | 0.92 times |
| 02 Thu Jan 2025 | 116.17 | 114.11 to 120.02 | 0.21% | 1.06 times |
| 31 Tue Dec 2024 | 115.93 | 115.83 to 118.84 | -1.45% | 0.89 times |
| 30 Mon Dec 2024 | 117.64 | 112.05 to 118.95 | -0.85% | 1 times |
| 27 Fri Dec 2024 | 118.65 | 116.15 to 119.11 | -1.54% | 1.31 times |
| 26 Thu Dec 2024 | 120.50 | 116.57 to 121.11 | 1.62% | 0.7 times |
| 24 Tue Dec 2024 | 118.58 | 116.00 to 118.72 | 0.94% | 0.34 times |
| 23 Mon Dec 2024 | 117.48 | 116.30 to 119.41 | -1.19% | 0.89 times |
| 20 Fri Dec 2024 | 118.89 | 113.49 to 120.95 | 0.74% | 1.94 times |
Technical analysis forecast for MOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOD MOD at this time. Stock is falling and might fall more.
It appears as if MOD MOD gave a large move recently.
Stock of MOD (MOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MOD is bearish for shortterm, and stock might move down till 116.8 or till 109.9. Use a stoploss of 122.53 and if the stock hits stoploss, then it can shoot up till 128.29
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MOD Historical charts - Share Modine Manufacturing Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance