ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MOD Historical charts - Modine Manufacturing Company

Historical charts for Stock MOD - Share Modine Manufacturing Company trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 282.67
  • 12Day Average: 269.7
  • 20Day Average: 271.96
  • 50Day Average: 250.57
  • 100Day Average: 219.75
  • 150Day Average: 195.26

MOD Indicators & signals

Indicator MACD (12,26,9)

273.31, 265.53, 7.24
Indicator MACD is in positive zone

Indicator ADX (14)

38.59, 30.16, 13.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 288.52 273.00 to 297.55 3.45% 1.25 times
29 Fri May 2026 278.91 268.02 to 282.81 3.03% 1.18 times
28 Thu May 2026 270.70 257.24 to 282.12 -3.3% 1.18 times
27 Wed May 2026 279.93 267.00 to 314.30 -5.2% 1.91 times
26 Tue May 2026 295.30 267.00 to 323.25 13.33% 1.53 times
22 Fri May 2026 260.57 250.36 to 268.00 4.18% 0.55 times
21 Thu May 2026 250.11 249.39 to 268.00 -2.81% 0.81 times
20 Wed May 2026 257.33 245.21 to 259.85 5.25% 0.64 times
19 Tue May 2026 244.49 232.31 to 245.30 -1.07% 1.22 times
18 Mon May 2026 247.13 242.82 to 272.55 -8.89% 0.52 times
15 Fri May 2026 271.25 266.31 to 289.00 -7.16% 0.46 times
14 Thu May 2026 292.16 278.00 to 294.06 4.64% 0.75 times

Technical analysis forecast of MOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOD MOD at this time. Stock is rising and might rise more.

It appears as if MOD MOD gave a large move recently.

Stock of MOD (MOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOD stays above 282.7, but if it comes below 282.7, then a intra day sell could be more profitable.
If you take a sell trade below 282.7, then use 282.7 as stoploss and 268.93 as target. However if you take a buy trade in MOD, then use 282.7 as stoploss and 299.2 as target.

Tomorrow's movement Prediction of MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MOD is strongly bullish. It has broken a strong resistance of 271 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MOD Historical charts - Share Modine Manufacturing Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MOD Historical charts - Share Modine Manufacturing Company

 

Back to top