ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MOD Historical charts - Modine Manufacturing Company

Historical charts for Stock MOD - Share Modine Manufacturing Company trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 195.08
  • 12Day Average: 221.99
  • 20Day Average: 227.02
  • 50Day Average: 255.28
  • 100Day Average: 247.91
  • 150Day Average: 225.77

MOD Indicators & signals

Indicator MACD (12,26,9)

214.63, 229.97, -11.73
Indicator MACD is in negative zone

Indicator ADX (14)

43.96, 14.3, 36.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 195.92 191.86 to 205.57 -2.56% 1.22 times
31 Fri Jul 2026 201.06 195.38 to 207.46 3.69% 1.56 times
30 Thu Jul 2026 193.91 170.21 to 195.99 9.79% 3.22 times
29 Wed Jul 2026 176.62 176.62 to 207.00 -15.03% 1.82 times
28 Tue Jul 2026 207.87 207.21 to 222.17 -9.78% 0.66 times
27 Mon Jul 2026 230.40 223.46 to 246.85 -4.71% 0.7 times
24 Fri Jul 2026 241.79 240.79 to 253.37 0% 0.25 times
24 Fri Jul 2026 241.79 240.79 to 253.37 -3.14% 0.25 times
23 Thu Jul 2026 249.62 245.81 to 255.80 -0.14% 0.46 times
22 Wed Jul 2026 249.96 240.50 to 250.98 1.16% 0.3 times
21 Tue Jul 2026 247.09 234.62 to 248.19 8.44% 0.79 times
20 Mon Jul 2026 227.86 226.57 to 239.38 -0.65% 0.23 times

Technical analysis forecast for MOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOD MOD at this time. Stock is falling and might fall more.

It appears as if MOD MOD gave a large move recently.

Stock of MOD (MOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOD stays below 204.1, but if it comes above 204.1, then a intra day buy could be more profitable.
If you take a sell trade below 204.1, then use 204.1 as stoploss and 179.6 as target. However if you take a buy trade in MOD, then use 204.1 as stoploss and 224.51 as target.

Tomorrow's movement Prediction of MOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MOD is strongly bearish. It has broken a strong support of 230 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MOD Historical charts - Share Modine Manufacturing Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MOD Historical charts - Share Modine Manufacturing Company

 

Back to top