ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MOD Historical charts - Modine Manufacturing Company

Historical charts for Stock MOD - Share Modine Manufacturing Company trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 289.39
  • 12Day Average: 281.85
  • 20Day Average: 283.25
  • 50Day Average: 268.18
  • 100Day Average: 240.57
  • 150Day Average: 207.67

MOD Indicators & signals

Indicator MACD (12,26,9)

284.5, 278.29, 5.73
Indicator MACD is in positive zone

Indicator ADX (14)

25.26, 24.7, 14.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 295.58 284.21 to 296.05 -0.42% 1.33 times
18 Thu Jun 2026 296.82 284.43 to 302.99 4.56% 0.67 times
17 Wed Jun 2026 283.88 280.67 to 294.84 -0.38% 1.28 times
16 Tue Jun 2026 284.97 283.26 to 298.42 -0.26% 1.05 times
15 Mon Jun 2026 285.72 278.74 to 291.74 4.09% 1.11 times
12 Fri Jun 2026 274.50 265.51 to 276.83 1.1% 1.22 times
11 Thu Jun 2026 271.51 255.74 to 273.36 5.17% 1.22 times
10 Wed Jun 2026 258.17 251.38 to 276.58 -7.19% 1.32 times
09 Tue Jun 2026 278.18 261.00 to 291.23 1.08% 1.21 times
08 Mon Jun 2026 275.22 271.62 to 285.00 -0.43% 0.37 times
05 Fri Jun 2026 276.42 273.00 to 295.55 -8.23% 0.56 times
04 Thu Jun 2026 301.21 282.15 to 304.80 -0.27% 1.04 times

Technical analysis forecast of MOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOD MOD at this time. Stock is rising and might rise more.

It appears as if MOD MOD gave a large move recently.

Stock of MOD (MOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOD stays above 294.1, but if it comes below 294.1, then a intra day sell could be more profitable.
If you take a sell trade below 294.1, then use 294.1 as stoploss and 281.04 as target. However if you take a buy trade in MOD, then use 294.1 as stoploss and 309.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MOD Historical charts - Share Modine Manufacturing Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MOD Historical charts - Share Modine Manufacturing Company

 

Back to top