Munafa Stock Market Course + Intraday & FNO calls 
USA Stock MOD Historical charts - Modine Manufacturing Company
Historical charts for Stock MOD - Share Modine Manufacturing Company trades in USA under Capital Goods Deals in Auto Parts O E M
Recent prices of MOD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Apr 2026 | 222.97 | 220.67 to 227.84 | 2.89% | 1.01 times |
| 31 Tue Mar 2026 | 216.71 | 203.07 to 218.54 | 7.19% | 0.89 times |
| 30 Mon Mar 2026 | 202.18 | 197.04 to 214.00 | -5.4% | 1.15 times |
| 27 Fri Mar 2026 | 213.72 | 208.33 to 221.00 | -0.97% | 0.67 times |
| 26 Thu Mar 2026 | 215.81 | 213.01 to 227.41 | -7.33% | 0.79 times |
| 25 Wed Mar 2026 | 232.89 | 225.00 to 235.76 | 1.89% | 1.36 times |
| 24 Tue Mar 2026 | 228.58 | 209.50 to 233.99 | 8.09% | 2.12 times |
| 23 Mon Mar 2026 | 211.47 | 204.00 to 218.29 | 7.36% | 1.27 times |
| 20 Fri Mar 2026 | 196.97 | 188.01 to 205.00 | -1.95% | 0.66 times |
| 19 Thu Mar 2026 | 200.89 | 193.30 to 204.02 | 2.45% | 0.34 times |
| 17 Tue Mar 2026 | 196.09 | 195.74 to 203.37 | -0.94% | 0.76 times |
| 16 Mon Mar 2026 | 197.95 | 192.30 to 201.36 | 4.99% | 0.99 times |
Technical analysis forecast of MOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOD MOD at this time. Stock is rising and might rise more.
It appears as if MOD MOD gave a large move recently.
Stock of MOD (MOD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MOD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 223.2 as stoploss in an intra day sell trade for a target of 210.87. However, stock will show a bullish move above 223.2.
Tomorrow's movement Prediction of MOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MOD Historical charts - Share Modine Manufacturing Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
