USA Stock MOD Historical charts - Modine Manufacturing Company

Historical charts for Stock MOD - Share Modine Manufacturing Company trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

5Day Average: 75.67
12Day Average: 81.49
20Day Average: 81.9
50Day Average: 88.45
100Day Average: 107.98
150Day Average: 112.76

MOD Indicators & signals

Indicator MACD (12,26,9)

78.61, 82.8, -3.2
Indicator MACD is in negative zone

Indicator ADX (14)

31.53, 17.14, 32.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MOD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	70.08	64.79 to 70.93	0%	1.72 times
04 Fri Apr 2025	70.08	64.79 to 70.93	-3.48%	1.72 times
03 Thu Apr 2025	72.61	72.18 to 81.12	-14.9%	1.2 times
02 Wed Apr 2025	85.32	78.12 to 85.55	6.3%	0.96 times
01 Tue Apr 2025	80.26	75.42 to 80.33	4.57%	0.76 times
31 Mon Mar 2025	76.75	73.29 to 77.66	-3.15%	0.9 times
28 Fri Mar 2025	79.25	75.30 to 79.91	-8.52%	1.34 times
26 Wed Mar 2025	86.63	86.15 to 93.03	-6.67%	0.82 times
24 Mon Mar 2025	92.82	90.05 to 92.90	4.8%	0.57 times
21 Fri Mar 2025	88.57	85.01 to 89.00	0.88%	0.97 times
20 Thu Mar 2025	87.80	85.97 to 88.85	0.11%	0.74 times
19 Wed Mar 2025	87.70	83.62 to 89.45	5.61%	0.84 times

Technical analysis forecast for MOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOD MOD at this time. Stock is falling and might fall more.

It appears as if MOD MOD gave a large move recently.

Stock of MOD (MOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MOD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.7, for a target of 75 or 81.06

Tomorrow's movement Prediction of MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.