ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MOD Historical charts - Modine Manufacturing Company

Historical charts for Stock MOD - Share Modine Manufacturing Company trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 182.67
  • 12Day Average: 189.06
  • 20Day Average: 187.62
  • 50Day Average: 192.81
  • 100Day Average: 227.99
  • 150Day Average: 229.34

MOD Indicators & signals

Indicator MACD (12,26,9)

186.72, 189.34, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

18.2, 18.9, 27.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 178.20 176.50 to 183.50 -5.82% 0.88 times
01 Thu Oct 2026 189.21 181.15 to 190.17 1.07% 0.83 times
30 Wed Sep 2026 187.20 181.33 to 187.79 1.89% 0.92 times
29 Tue Sep 2026 183.72 177.38 to 186.77 4.96% 1.27 times
28 Mon Sep 2026 175.04 173.07 to 199.22 -11.64% 2.16 times
25 Fri Sep 2026 198.09 195.27 to 201.99 0.54% 0.44 times
24 Thu Sep 2026 197.02 186.08 to 197.68 2.02% 0.34 times
23 Wed Sep 2026 193.11 189.05 to 197.69 -1.45% 0.75 times
22 Tue Sep 2026 195.96 192.82 to 203.23 -0.84% 1.13 times
21 Mon Sep 2026 197.62 191.58 to 201.22 4.72% 1.23 times
18 Fri Sep 2026 188.72 185.17 to 190.80 2.09% 0.92 times
17 Thu Sep 2026 184.86 184.74 to 192.62 2.03% 0.67 times

Technical analysis forecast for MOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOD MOD at this time. Stock is falling and might fall more.

It appears as if MOD MOD gave a large move recently.

Stock of MOD (MOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOD stays below 181, but if it comes above 181, then a intra day buy could be more profitable.
If you take a sell trade below 181, then use 181 as stoploss and 172.6 as target. However if you take a buy trade in MOD, then use 181 as stoploss and 187.92 as target.

Tomorrow's movement Prediction of MOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.09

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MOD Historical charts - Share Modine Manufacturing Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MOD Historical charts - Share Modine Manufacturing Company

 

Back to top