ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MOD Historical charts - Modine Manufacturing Company

Historical charts for Stock MOD - Share Modine Manufacturing Company trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 142.93
  • 12Day Average: 156.98
  • 20Day Average: 167.97
  • 50Day Average: 181.24
  • 100Day Average: 211.2
  • 150Day Average: 225.45

MOD Indicators & signals

Indicator MACD (12,26,9)

154.05, 167.29, -9.48
Indicator MACD is in negative zone

Indicator ADX (14)

59.2, 10.59, 41.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 133.34 128.86 to 137.18 -1.35% 0.81 times
22 Thu Oct 2026 135.17 133.83 to 145.00 -9.79% 1.55 times
21 Wed Oct 2026 149.84 149.00 to 154.00 2.13% 0.47 times
20 Tue Oct 2026 146.71 142.98 to 153.39 -1.93% 1.05 times
19 Mon Oct 2026 149.59 149.04 to 156.23 0.49% 0.7 times
16 Fri Oct 2026 148.86 147.13 to 154.64 -3.34% 1.14 times
15 Thu Oct 2026 154.01 145.15 to 154.15 -2.37% 1.78 times
14 Wed Oct 2026 157.75 155.97 to 171.20 -8.59% 1.11 times
13 Tue Oct 2026 172.57 164.55 to 174.43 0.04% 1 times
12 Mon Oct 2026 172.50 171.94 to 182.20 -4.99% 0.68 times
09 Fri Oct 2026 181.56 179.45 to 185.50 -0.18% 0.51 times
08 Thu Oct 2026 181.89 176.64 to 187.29 -3.99% 0.96 times

Technical analysis forecast for MOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOD MOD at this time. Stock is falling and might fall more.

It appears as if MOD MOD gave a large move recently.

Stock of MOD (MOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOD stays below 144.2, but if it comes above 144.2, then a intra day buy could be more profitable.
If you take a sell trade below 144.2, then use 144.2 as stoploss and 122 as target. However if you take a buy trade in MOD, then use 144.2 as stoploss and 162.73 as target.

Tomorrow's movement Prediction of MOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MOD is strongly bearish. It has broken a strong support of 176 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MOD Historical charts - Share Modine Manufacturing Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MOD Historical charts - Share Modine Manufacturing Company

 

Back to top