Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 29.73 and 29.9
| Intraday Target 1 | 29.6 |
| Intraday Target 2 | 29.69 |
| Intraday Target 3 | 29.766666666667 |
| Intraday Target 4 | 29.86 |
| Intraday Target 5 | 29.94 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.79 (-1.06%) | 29.71 | 29.67 - 29.84 | 0.8949 times | Wed 24 December 2025 | 30.11 (-0.03%) | 30.05 | 29.97 - 30.14 | 0.5772 times | Tue 23 December 2025 | 30.12 (-0.4%) | 30.11 | 30.06 - 30.19 | 0.7552 times | Mon 22 December 2025 | 30.24 (0.4%) | 30.23 | 30.19 - 30.32 | 0.8438 times | Fri 19 December 2025 | 30.12 (0.37%) | 30.08 | 30.02 - 30.27 | 1.4175 times | Thu 18 December 2025 | 30.01 (-1.15%) | 30.03 | 29.86 - 30.10 | 1.9608 times | Wed 17 December 2025 | 30.36 (-1.17%) | 30.51 | 30.33 - 30.69 | 0.6059 times | Tue 16 December 2025 | 30.72 (-1.32%) | 30.86 | 30.64 - 30.95 | 0.7813 times | Mon 15 December 2025 | 31.13 (0.65%) | 31.18 | 31.00 - 31.28 | 0.9999 times | Fri 12 December 2025 | 30.93 (0.36%) | 30.86 | 30.83 - 30.99 | 1.1634 times | Thu 11 December 2025 | 30.82 (0.85%) | 30.54 | 30.53 - 30.84 | 1.2421 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.41 and 30.06
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 29.926666666667 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.79 (-1.1%) | 30.23 | 29.67 - 30.32 | 0.6511 times | Fri 19 December 2025 | 30.12 (-2.62%) | 31.18 | 29.86 - 31.28 | 1.2223 times | Fri 12 December 2025 | 30.93 (5.1%) | 29.41 | 29.27 - 30.99 | 1.4416 times | Fri 05 December 2025 | 29.43 (-2.71%) | 29.79 | 28.92 - 29.99 | 1.1958 times | Fri 28 November 2025 | 30.25 (2.27%) | 29.61 | 29.50 - 30.34 | 0.648 times | Fri 21 November 2025 | 29.58 (-1.63%) | 29.39 | 28.42 - 29.69 | 1.3352 times | Fri 14 November 2025 | 30.07 (0.87%) | 29.51 | 29.26 - 30.21 | 1.0379 times | Fri 07 November 2025 | 29.81 (-2.26%) | 30.98 | 29.47 - 31.06 | 0.8707 times | Fri 31 October 2025 | 30.50 (0%) | 30.51 | 30.36 - 30.59 | 0.2357 times | Fri 31 October 2025 | 30.50 (-3.24%) | 31.78 | 30.36 - 31.97 | 1.3617 times | Fri 24 October 2025 | 31.52 (2.27%) | 31.11 | 30.78 - 31.97 | 0.9771 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 28.61 and 30.97
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 29.996666666667 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.79 (-1.52%) | 29.79 | 28.92 - 31.28 | 0.9853 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.8501 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.9449 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8432 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9133 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.4304 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.8309 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8034 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.1898 times | Mon 31 March 2025 | 27.13 (-2.37%) | 28.28 | 26.53 - 30.43 | 1.2087 times | Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 1.1719 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 27.18 and 37.51
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 29.746666666667 |
| Yearly Target 4 | 34.93 |
| Yearly Target 5 | 40.08 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.79 (4.34%) | 28.59 | 24.56 - 34.89 | 1.1003 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.1279 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.2451 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.4011 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 0.9614 times | Thu 31 December 2020 | 28.25 (0%) | 24.75 | 23.23 - 30.21 | 0.1642 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HondaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HondaMotor in short term and the sell signal is strong.
HondaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.34 and HondaMotor HMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.1 |
| 35 day DMA | 29.9 |
| 50 day DMA | 30.28 |
| 100 day DMA | 31.68 |
| 150 day DMA | 31.17 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.19 | 30.23 |
| 12 day EMA | 30.15 | 30.22 | 30.24 |
| 20 day EMA | 30.13 | 30.17 | 30.18 |
| 35 day EMA | 30.26 | 30.29 | 30.3 |
| 50 day EMA | 30.32 | 30.34 | 30.35 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.12 | 30.17 |
| 12 day SMA | 30.41 | 30.41 | 30.35 |
| 20 day SMA | 30.1 | 30.12 | 30.12 |
| 35 day SMA | 29.9 | 29.93 | 29.95 |
| 50 day SMA | 30.28 | 30.3 | 30.31 |
| 100 day SMA | 31.68 | 31.69 | 31.71 |
| 150 day SMA | 31.17 | 31.16 | 31.15 |
| 200 day SMA | 30.62 | 30.61 | 30.61 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
