HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 26.48 and 26.88
Daily Target 1 | 26.15 |
Daily Target 2 | 26.4 |
Daily Target 3 | 26.546666666667 |
Daily Target 4 | 26.8 |
Daily Target 5 | 26.95 |
Daily price and volume Honda Motor
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.66 (1.64%) | 26.29 | 26.29 - 26.69 | 0.868 times | Thu 21 November 2024 | 26.23 (0.19%) | 26.15 | 26.10 - 26.31 | 0.7706 times | Wed 20 November 2024 | 26.18 (-2.02%) | 26.28 | 26.03 - 26.35 | 0.705 times | Tue 19 November 2024 | 26.72 (0.75%) | 26.75 | 26.62 - 26.84 | 1.1007 times | Mon 18 November 2024 | 26.52 (2.71%) | 26.30 | 26.28 - 26.67 | 1.0432 times | Fri 15 November 2024 | 25.82 (0.16%) | 26.00 | 25.70 - 26.07 | 1.0288 times | Thu 14 November 2024 | 25.78 (-0.31%) | 25.71 | 25.70 - 25.95 | 1.1074 times | Wed 13 November 2024 | 25.86 (-2.75%) | 25.78 | 25.57 - 25.90 | 1.2442 times | Tue 12 November 2024 | 26.59 (-1.41%) | 27.00 | 26.45 - 27.00 | 1.1733 times | Mon 11 November 2024 | 26.97 (0.63%) | 27.08 | 26.87 - 27.19 | 0.9587 times | Fri 08 November 2024 | 26.80 (-3.39%) | 27.12 | 26.70 - 27.23 | 1.2517 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 26.35 and 27.16
Weekly Target 1 | 25.7 |
Weekly Target 2 | 26.18 |
Weekly Target 3 | 26.51 |
Weekly Target 4 | 26.99 |
Weekly Target 5 | 27.32 |
Weekly price and volumes for Honda Motor
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.66 (3.25%) | 26.30 | 26.03 - 26.84 | 1.2392 times | Fri 15 November 2024 | 25.82 (-3.66%) | 27.08 | 25.57 - 27.19 | 1.5222 times | Fri 08 November 2024 | 26.80 (-11.52%) | 30.40 | 26.70 - 30.56 | 1.949 times | Fri 01 November 2024 | 30.29 (0.2%) | 30.80 | 30.20 - 31.12 | 0.7267 times | Fri 25 October 2024 | 30.23 (-2.36%) | 30.69 | 30.16 - 30.71 | 0.8393 times | Fri 18 October 2024 | 30.96 (-2.3%) | 31.70 | 30.67 - 31.88 | 0.7756 times | Fri 11 October 2024 | 31.69 (-2.85%) | 32.27 | 31.05 - 32.32 | 0.594 times | Fri 04 October 2024 | 32.62 (1.24%) | 31.94 | 31.56 - 32.62 | 0.8004 times | Fri 27 September 2024 | 32.22 (-1.53%) | 32.72 | 32.18 - 33.72 | 0.7735 times | Fri 20 September 2024 | 32.72 (3.97%) | 31.50 | 31.26 - 32.80 | 0.7802 times | Fri 13 September 2024 | 31.47 (-0.19%) | 31.54 | 30.30 - 31.78 | 1.1885 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 23.62 and 28.61
Monthly Target 1 | 22.61 |
Monthly Target 2 | 24.63 |
Monthly Target 3 | 27.596666666667 |
Monthly Target 4 | 29.62 |
Monthly Target 5 | 32.59 |
Monthly price and volumes Honda Motor
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.66 (-12.04%) | 30.32 | 25.57 - 30.56 | 1.0416 times | Thu 31 October 2024 | 30.31 (-4.48%) | 32.04 | 30.16 - 32.62 | 0.7466 times | Mon 30 September 2024 | 31.73 (-3.7%) | 32.86 | 30.30 - 33.72 | 0.7979 times | Fri 30 August 2024 | 32.95 (2.01%) | 31.37 | 27.69 - 33.14 | 1.1295 times | Wed 31 July 2024 | 32.30 (0.19%) | 32.97 | 30.71 - 33.11 | 1.0059 times | Fri 28 June 2024 | 32.24 (-4.95%) | 33.64 | 31.23 - 33.73 | 0.7112 times | Fri 31 May 2024 | 33.92 (-0.21%) | 33.92 | 32.65 - 34.99 | 0.9996 times | Tue 30 April 2024 | 33.99 (-8.7%) | 36.92 | 33.31 - 37.34 | 1.0908 times | Thu 28 March 2024 | 37.23 (4.61%) | 35.88 | 34.61 - 37.90 | 1.4443 times | Thu 29 February 2024 | 35.59 (6.27%) | 33.67 | 33.28 - 36.03 | 1.0327 times | Wed 31 January 2024 | 33.49 (8.35%) | 30.69 | 30.57 - 33.87 | 1.1609 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honda Motor HMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Honda Motor HMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.51
Munafa value: 55 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HondaMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HondaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HondaMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
DMA period | DMA value |
5 day DMA | 26.46 |
12 day DMA | 26.49 |
20 day DMA | 27.99 |
35 day DMA | 29.32 |
50 day DMA | 30.22 |
100 day DMA | 30.88 |
150 day DMA | 31.56 |
200 day DMA | 32.63 |
EMA (exponential moving average) of Honda Motor HMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.45 | 26.34 | 26.39 |
12 day EMA | 26.91 | 26.96 | 27.09 |
20 day EMA | 27.67 | 27.78 | 27.94 |
35 day EMA | 28.78 | 28.9 | 29.06 |
50 day EMA | 29.93 | 30.06 | 30.22 |
SMA (simple moving average) of Honda Motor HMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.46 | 26.29 | 26.2 |
12 day SMA | 26.49 | 26.59 | 26.93 |
20 day SMA | 27.99 | 28.17 | 28.37 |
35 day SMA | 29.32 | 29.49 | 29.65 |
50 day SMA | 30.22 | 30.32 | 30.42 |
100 day SMA | 30.88 | 30.93 | 30.99 |
150 day SMA | 31.56 | 31.61 | 31.66 |
200 day SMA | 32.63 | 32.67 | 32.71 |