Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 30.16 and 30.41
| Intraday Target 1 | 30.11 |
| Intraday Target 2 | 30.21 |
| Intraday Target 3 | 30.363333333333 |
| Intraday Target 4 | 30.46 |
| Intraday Target 5 | 30.61 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.30 (-1.78%) | 30.38 | 30.27 - 30.52 | 0.8602 times | Fri 16 January 2026 | 30.85 (-0.8%) | 30.96 | 30.82 - 31.01 | 0.8653 times | Thu 15 January 2026 | 31.10 (1.17%) | 31.00 | 31.00 - 31.34 | 0.5229 times | Wed 14 January 2026 | 30.74 (0.42%) | 30.82 | 30.68 - 30.93 | 0.7895 times | Tue 13 January 2026 | 30.61 (-0.91%) | 30.45 | 30.16 - 30.65 | 1.1684 times | Mon 12 January 2026 | 30.89 (0.78%) | 30.67 | 30.62 - 30.93 | 1.0053 times | Fri 09 January 2026 | 30.65 (2.85%) | 30.18 | 30.18 - 30.69 | 1.547 times | Thu 08 January 2026 | 29.80 (1.81%) | 29.22 | 29.22 - 29.85 | 1.2558 times | Wed 07 January 2026 | 29.27 (-0.91%) | 29.47 | 29.24 - 29.47 | 0.9084 times | Tue 06 January 2026 | 29.54 (-1.73%) | 29.96 | 29.47 - 30.09 | 1.0772 times | Mon 05 January 2026 | 30.06 (0.33%) | 29.88 | 29.83 - 30.13 | 1.2183 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 30.16 and 30.41
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.363333333333 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.30 (-1.78%) | 30.38 | 30.27 - 30.52 | 0.225 times | Fri 16 January 2026 | 30.85 (0.65%) | 30.67 | 30.16 - 31.34 | 1.138 times | Fri 09 January 2026 | 30.65 (2.3%) | 29.88 | 29.22 - 30.69 | 1.5709 times | Fri 02 January 2026 | 29.96 (1.08%) | 29.64 | 29.47 - 30.00 | 0.9612 times | Mon 29 December 2025 | 29.64 (-0.5%) | 29.64 | 29.61 - 29.74 | 0.3498 times | Fri 26 December 2025 | 29.79 (-1.1%) | 30.23 | 29.67 - 30.32 | 0.7264 times | Fri 19 December 2025 | 30.12 (-2.62%) | 31.18 | 29.86 - 31.28 | 1.3636 times | Fri 12 December 2025 | 30.93 (5.1%) | 29.41 | 29.27 - 30.99 | 1.6082 times | Fri 05 December 2025 | 29.43 (-2.71%) | 29.79 | 28.92 - 29.99 | 1.3341 times | Fri 28 November 2025 | 30.25 (2.27%) | 29.61 | 29.50 - 30.34 | 0.7229 times | Fri 21 November 2025 | 29.58 (-1.63%) | 29.39 | 28.42 - 29.69 | 1.4896 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 29.76 and 31.88
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 30.286666666667 |
| Monthly Target 4 | 31.35 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.30 (2.78%) | 29.70 | 29.22 - 31.34 | 0.6853 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 1.2024 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.8835 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.982 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8763 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9492 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.4865 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.8635 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8349 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.2364 times | Mon 31 March 2025 | 27.13 (-2.37%) | 28.28 | 26.53 - 30.43 | 1.2561 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 29.76 and 31.88
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 29.23 |
| Yearly Target 3 | 30.286666666667 |
| Yearly Target 4 | 31.35 |
| Yearly Target 5 | 32.41 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.30 (2.78%) | 29.70 | 29.22 - 31.34 | 0.0662 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.2857 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.3002 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.4352 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.6151 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 1.1083 times | Thu 31 December 2020 | 28.25 (0%) | 24.75 | 23.23 - 30.21 | 0.1892 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honda Motor HMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.51
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.
HondaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.34 and HondaMotor HMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.15 |
| 35 day DMA | 30.13 |
| 50 day DMA | 29.98 |
| 100 day DMA | 31.24 |
| 150 day DMA | 31.22 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.76 | 30.71 |
| 12 day EMA | 30.42 | 30.44 | 30.37 |
| 20 day EMA | 30.3 | 30.3 | 30.24 |
| 35 day EMA | 30.17 | 30.16 | 30.12 |
| 50 day EMA | 30.11 | 30.1 | 30.07 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.84 | 30.8 |
| 12 day SMA | 30.31 | 30.25 | 30.15 |
| 20 day SMA | 30.15 | 30.13 | 30.11 |
| 35 day SMA | 30.13 | 30.13 | 30.1 |
| 50 day SMA | 29.98 | 29.99 | 29.99 |
| 100 day SMA | 31.24 | 31.28 | 31.31 |
| 150 day SMA | 31.22 | 31.21 | 31.2 |
| 200 day SMA | 30.7 | 30.69 | 30.67 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
