HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong Daily Stock price targets for HondaMotor HMC are 26.48 and 26.88

Daily Target 126.15
Daily Target 226.4
Daily Target 326.546666666667
Daily Target 426.8
Daily Target 526.95

Daily price and volume Honda Motor

Date Closing Open Range Volume
Fri 22 November 2024 26.66 (1.64%) 26.29 26.29 - 26.69 0.868 times
Thu 21 November 2024 26.23 (0.19%) 26.15 26.10 - 26.31 0.7706 times
Wed 20 November 2024 26.18 (-2.02%) 26.28 26.03 - 26.35 0.705 times
Tue 19 November 2024 26.72 (0.75%) 26.75 26.62 - 26.84 1.1007 times
Mon 18 November 2024 26.52 (2.71%) 26.30 26.28 - 26.67 1.0432 times
Fri 15 November 2024 25.82 (0.16%) 26.00 25.70 - 26.07 1.0288 times
Thu 14 November 2024 25.78 (-0.31%) 25.71 25.70 - 25.95 1.1074 times
Wed 13 November 2024 25.86 (-2.75%) 25.78 25.57 - 25.90 1.2442 times
Tue 12 November 2024 26.59 (-1.41%) 27.00 26.45 - 27.00 1.1733 times
Mon 11 November 2024 26.97 (0.63%) 27.08 26.87 - 27.19 0.9587 times
Fri 08 November 2024 26.80 (-3.39%) 27.12 26.70 - 27.23 1.2517 times

 Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 26.35 and 27.16

Weekly Target 125.7
Weekly Target 226.18
Weekly Target 326.51
Weekly Target 426.99
Weekly Target 527.32

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Fri 22 November 2024 26.66 (3.25%) 26.30 26.03 - 26.84 1.2392 times
Fri 15 November 2024 25.82 (-3.66%) 27.08 25.57 - 27.19 1.5222 times
Fri 08 November 2024 26.80 (-11.52%) 30.40 26.70 - 30.56 1.949 times
Fri 01 November 2024 30.29 (0.2%) 30.80 30.20 - 31.12 0.7267 times
Fri 25 October 2024 30.23 (-2.36%) 30.69 30.16 - 30.71 0.8393 times
Fri 18 October 2024 30.96 (-2.3%) 31.70 30.67 - 31.88 0.7756 times
Fri 11 October 2024 31.69 (-2.85%) 32.27 31.05 - 32.32 0.594 times
Fri 04 October 2024 32.62 (1.24%) 31.94 31.56 - 32.62 0.8004 times
Fri 27 September 2024 32.22 (-1.53%) 32.72 32.18 - 33.72 0.7735 times
Fri 20 September 2024 32.72 (3.97%) 31.50 31.26 - 32.80 0.7802 times
Fri 13 September 2024 31.47 (-0.19%) 31.54 30.30 - 31.78 1.1885 times

 weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 23.62 and 28.61

Monthly Target 122.61
Monthly Target 224.63
Monthly Target 327.596666666667
Monthly Target 429.62
Monthly Target 532.59

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Fri 22 November 2024 26.66 (-12.04%) 30.32 25.57 - 30.56 1.0416 times
Thu 31 October 2024 30.31 (-4.48%) 32.04 30.16 - 32.62 0.7466 times
Mon 30 September 2024 31.73 (-3.7%) 32.86 30.30 - 33.72 0.7979 times
Fri 30 August 2024 32.95 (2.01%) 31.37 27.69 - 33.14 1.1295 times
Wed 31 July 2024 32.30 (0.19%) 32.97 30.71 - 33.11 1.0059 times
Fri 28 June 2024 32.24 (-4.95%) 33.64 31.23 - 33.73 0.7112 times
Fri 31 May 2024 33.92 (-0.21%) 33.92 32.65 - 34.99 0.9996 times
Tue 30 April 2024 33.99 (-8.7%) 36.92 33.31 - 37.34 1.0908 times
Thu 28 March 2024 37.23 (4.61%) 35.88 34.61 - 37.90 1.4443 times
Thu 29 February 2024 35.59 (6.27%) 33.67 33.28 - 36.03 1.0327 times
Wed 31 January 2024 33.49 (8.35%) 30.69 30.57 - 33.87 1.1609 times

 monthly chart HondaMotor

Indicator Analysis of HondaMotor

Tomorrow's movement Prediction of Honda Motor HMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Honda Motor HMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Honda Motor HMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.51

Munafa value: 55 as on Fri 22 November 2024

Munafa value: 55 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HondaMotor (HMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HondaMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HondaMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HondaMotor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HondaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.

HondaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.49
20 day DMA 27.99
35 day DMA 29.32
50 day DMA 30.22
100 day DMA 30.88
150 day DMA 31.56
200 day DMA 32.63

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.3426.39
12 day EMA26.9126.9627.09
20 day EMA27.6727.7827.94
35 day EMA28.7828.929.06
50 day EMA29.9330.0630.22

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.2926.2
12 day SMA26.4926.5926.93
20 day SMA27.9928.1728.37
35 day SMA29.3229.4929.65
50 day SMA30.2230.3230.42
100 day SMA30.8830.9330.99
150 day SMA31.5631.6131.66
200 day SMA32.6332.6732.71

Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top