Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 26.31 and 26.87
| Intraday Target 1 | 25.88 |
| Intraday Target 2 | 26.18 |
| Intraday Target 3 | 26.44 |
| Intraday Target 4 | 26.74 |
| Intraday Target 5 | 27 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.48 (0.91%) | 26.30 | 26.14 - 26.70 | 1.2199 times | Mon 01 June 2026 | 26.24 (-2.78%) | 26.29 | 26.08 - 26.30 | 1.0307 times | Fri 29 May 2026 | 26.99 (-1.1%) | 27.28 | 26.95 - 27.32 | 1.0921 times | Thu 28 May 2026 | 27.29 (1.53%) | 26.95 | 26.95 - 27.38 | 0.9534 times | Wed 27 May 2026 | 26.88 (1.74%) | 26.66 | 26.64 - 26.93 | 0.7442 times | Tue 26 May 2026 | 26.42 (-0.19%) | 26.58 | 26.35 - 26.65 | 0.6675 times | Fri 22 May 2026 | 26.47 (0.8%) | 26.39 | 26.30 - 26.61 | 0.8102 times | Thu 21 May 2026 | 26.26 (1.51%) | 25.95 | 25.90 - 26.41 | 1.5608 times | Wed 20 May 2026 | 25.87 (2.17%) | 25.28 | 25.28 - 25.91 | 0.6972 times | Tue 19 May 2026 | 25.32 (0.44%) | 25.18 | 25.12 - 25.46 | 1.224 times | Mon 18 May 2026 | 25.21 (-3.71%) | 25.53 | 25.10 - 25.61 | 2.517 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 26.28 and 26.9
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.42 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.48 (-1.89%) | 26.29 | 26.08 - 26.70 | 0.4688 times | Fri 29 May 2026 | 26.99 (1.96%) | 26.58 | 26.35 - 27.38 | 0.7201 times | Fri 22 May 2026 | 26.47 (1.11%) | 25.53 | 25.10 - 26.61 | 1.4183 times | Fri 15 May 2026 | 26.18 (6.81%) | 24.02 | 23.80 - 26.66 | 1.4301 times | Fri 08 May 2026 | 24.51 (1.74%) | 24.10 | 23.83 - 24.81 | 0.792 times | Fri 01 May 2026 | 24.09 (-1.03%) | 24.34 | 23.89 - 24.48 | 0.9038 times | Fri 24 April 2026 | 24.34 (-2.64%) | 25.21 | 24.19 - 25.39 | 0.9552 times | Fri 17 April 2026 | 25.00 (3.99%) | 23.67 | 23.59 - 25.41 | 1.3867 times | Fri 10 April 2026 | 24.04 (-0.41%) | 23.87 | 23.25 - 24.68 | 1.2329 times | Thu 02 April 2026 | 24.14 (-0.82%) | 24.26 | 23.62 - 24.56 | 0.6921 times | Fri 27 March 2026 | 24.34 (0.91%) | 24.81 | 24.31 - 25.00 | 0.8091 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 26.28 and 26.9
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 26.42 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.48 (-1.89%) | 26.29 | 26.08 - 26.70 | 0.1704 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.6385 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.6826 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.6597 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.8888 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.8751 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.9136 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.7135 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.7499 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.7077 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.7335 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 20.07 and 29.67
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 27.526666666667 |
| Yearly Target 4 | 31.8 |
| Yearly Target 5 | 37.13 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.48 (-10.18%) | 29.70 | 23.25 - 32.85 | 0.7662 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.1599 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.1842 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.2658 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.4435 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 1.0052 times | Thu 31 December 2020 | 28.25 (0%) | 24.75 | 23.23 - 30.21 | 0.1752 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honda Motor HMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.67
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.
HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HondaMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 26.3 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.07 |
| 50 day DMA | 24.83 |
| 100 day DMA | 27.23 |
| 150 day DMA | 28.21 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.6 | 26.78 |
| 12 day EMA | 26.22 | 26.17 | 26.16 |
| 20 day EMA | 25.83 | 25.76 | 25.71 |
| 35 day EMA | 25.42 | 25.36 | 25.31 |
| 50 day EMA | 25.05 | 24.99 | 24.94 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.76 | 26.81 |
| 12 day SMA | 26.3 | 26.23 | 26.08 |
| 20 day SMA | 25.56 | 25.43 | 25.32 |
| 35 day SMA | 25.07 | 25.01 | 24.95 |
| 50 day SMA | 24.83 | 24.79 | 24.75 |
| 100 day SMA | 27.23 | 27.26 | 27.3 |
| 150 day SMA | 28.21 | 28.24 | 28.28 |
| 200 day SMA | 29.4 | 29.43 | 29.46 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
