Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 28.05 and 28.23
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28.096666666667 |
| Intraday Target 4 | 28.18 |
| Intraday Target 5 | 28.28 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.09 (0.9%) | 28.02 | 28.01 - 28.19 | 0.6183 times | Mon 13 July 2026 | 27.84 (-0.36%) | 27.85 | 27.73 - 28.01 | 0.6255 times | Fri 10 July 2026 | 27.94 (1.27%) | 27.78 | 27.75 - 28.06 | 0.4011 times | Thu 09 July 2026 | 27.59 (-0.47%) | 27.66 | 27.50 - 27.73 | 0.257 times | Wed 08 July 2026 | 27.72 (-2.74%) | 28.11 | 27.61 - 28.11 | 0.4402 times | Tue 07 July 2026 | 28.50 (-3.81%) | 29.08 | 28.49 - 29.13 | 1.0203 times | Mon 06 July 2026 | 29.63 (5.75%) | 29.32 | 29.26 - 29.69 | 1.5564 times | Thu 02 July 2026 | 28.02 (2.79%) | 28.25 | 27.91 - 28.40 | 2.3353 times | Wed 01 July 2026 | 27.26 (0.55%) | 27.14 | 27.00 - 27.38 | 1.2409 times | Tue 30 June 2026 | 27.11 (-0.62%) | 27.25 | 26.97 - 27.29 | 1.505 times | Mon 29 June 2026 | 27.28 (1.68%) | 27.11 | 27.06 - 27.33 | 1.1097 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 27.91 and 28.37
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 28.003333333333 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.09 (0.54%) | 27.85 | 27.73 - 28.19 | 0.2126 times | Fri 10 July 2026 | 27.94 (-0.29%) | 29.32 | 27.50 - 29.69 | 0.628 times | Thu 02 July 2026 | 28.02 (4.44%) | 27.11 | 26.97 - 28.40 | 1.0579 times | Fri 26 June 2026 | 26.83 (2.17%) | 26.14 | 25.55 - 27.01 | 1.1006 times | Thu 18 June 2026 | 26.26 (-0.68%) | 27.47 | 26.17 - 27.47 | 0.9243 times | Fri 12 June 2026 | 26.44 (-0.97%) | 27.04 | 26.10 - 27.28 | 1.2702 times | Fri 05 June 2026 | 26.70 (-1.07%) | 26.29 | 26.08 - 28.25 | 1.3013 times | Fri 29 May 2026 | 26.99 (1.96%) | 26.58 | 26.35 - 27.38 | 0.7073 times | Fri 22 May 2026 | 26.47 (1.11%) | 25.53 | 25.10 - 26.61 | 1.3931 times | Fri 15 May 2026 | 26.18 (6.81%) | 24.02 | 23.80 - 26.66 | 1.4047 times | Fri 08 May 2026 | 24.51 (1.74%) | 24.10 | 23.83 - 24.81 | 0.7779 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 27.55 and 30.24
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 28.26 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.09 (3.61%) | 27.14 | 27.00 - 29.69 | 0.4663 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.6198 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.4215 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.4598 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.4399 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7711 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7592 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.7927 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.6191 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.6506 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.614 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 20.87 and 30.47
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 23.28 |
| Yearly Target 3 | 28.063333333333 |
| Yearly Target 4 | 32.88 |
| Yearly Target 5 | 37.66 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.09 (-4.72%) | 29.70 | 23.25 - 32.85 | 0.9791 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.1203 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.1438 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.2225 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.3942 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 0.9708 times | Thu 31 December 2020 | 28.25 (0%) | 24.75 | 23.23 - 30.21 | 0.1693 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HondaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 27.82 |
| 20 day DMA | 27.18 |
| 35 day DMA | 27.03 |
| 50 day DMA | 26.37 |
| 100 day DMA | 26.19 |
| 150 day DMA | 27.63 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 27.89 | 27.91 |
| 12 day EMA | 27.71 | 27.64 | 27.6 |
| 20 day EMA | 27.39 | 27.32 | 27.27 |
| 35 day EMA | 26.84 | 26.77 | 26.71 |
| 50 day EMA | 26.34 | 26.27 | 26.21 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.92 | 28.28 |
| 12 day SMA | 27.82 | 27.66 | 27.48 |
| 20 day SMA | 27.18 | 27.1 | 27.06 |
| 35 day SMA | 27.03 | 26.98 | 26.92 |
| 50 day SMA | 26.37 | 26.29 | 26.21 |
| 100 day SMA | 26.19 | 26.22 | 26.26 |
| 150 day SMA | 27.63 | 27.63 | 27.65 |
| 200 day SMA | 28.47 | 28.5 | 28.53 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
