ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HMC Historical charts - Honda Motor Company, Ltd.

Historical charts for Stock HMC - Share Honda Motor Company, Ltd. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 32.31
  • 12Day Average: 32.18
  • 20Day Average: 32.13
  • 50Day Average: 30.85
  • 100Day Average: 28.54
  • 150Day Average: 27.74

HMC Indicators & signals

Indicator MACD (12,26,9)

32.16, 31.79, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 33.85, 32.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 32.20 32.05 to 32.35 -1.01% 1.22 times
17 Thu Sep 2026 32.53 32.52 to 33.06 1.31% 1.33 times
16 Wed Sep 2026 32.11 31.97 to 32.60 -0.31% 1.5 times
15 Tue Sep 2026 32.21 32.20 to 32.38 -0.86% 0.59 times
14 Mon Sep 2026 32.49 32.15 to 32.62 -0.09% 0.68 times
11 Fri Sep 2026 32.52 32.48 to 32.71 2.85% 0.87 times
10 Thu Sep 2026 31.62 31.51 to 31.80 1.02% 0.79 times
09 Wed Sep 2026 31.30 31.29 to 31.78 0.77% 1.04 times
08 Tue Sep 2026 31.06 31.05 to 31.66 -4.93% 1.03 times
04 Fri Sep 2026 32.67 32.36 to 32.73 -1.12% 0.96 times
03 Thu Sep 2026 33.04 32.84 to 33.11 1.85% 1.2 times
02 Wed Sep 2026 32.44 31.93 to 32.49 1.28% 1.12 times

Technical analysis forecast of HMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HMC HMC at this time. Stock is rising and might rise more.

It appears as if HMC HMC gave a large move recently.

Stock of HMC (HMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HMC is bullish for shortterm, and stock might move up till 32.6 or till 33.3. Use a stoploss of 31.98 and if this stock hits its stoploss, then it can fall down till 31.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HMC Historical charts - Share Honda Motor Company, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HMC Historical charts - Share Honda Motor Company, Ltd.

 

Back to top