ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HMC Historical charts - Honda Motor Company, Ltd.

Historical charts for Stock HMC - Share Honda Motor Company, Ltd. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 31.92
  • 12Day Average: 31.16
  • 20Day Average: 30.95
  • 50Day Average: 30.42
  • 100Day Average: 30.73
  • 150Day Average: 31.42

HMC Indicators & signals

Indicator MACD (12,26,9)

31.35, 30.93, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

19.15, 36.84, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 31.43 31.28 to 31.91 -2.99% 0.83 times
11 Wed Feb 2026 32.40 31.53 to 32.48 3.81% 0.97 times
10 Tue Feb 2026 31.21 31.19 to 32.48 -1.73% 1.16 times
09 Mon Feb 2026 31.76 31.49 to 31.87 -3.23% 1.22 times
06 Fri Feb 2026 32.82 32.42 to 32.85 4.62% 1.1 times
05 Thu Feb 2026 31.37 31.30 to 31.56 -0.79% 1.04 times
04 Wed Feb 2026 31.62 31.18 to 31.83 3.4% 1.26 times
03 Tue Feb 2026 30.58 30.21 to 30.71 -0.49% 1.1 times
02 Mon Feb 2026 30.73 30.25 to 30.73 1.32% 0.53 times
30 Fri Jan 2026 30.33 30.16 to 30.41 0.13% 0.62 times
29 Thu Jan 2026 30.29 29.78 to 30.29 2.92% 1.01 times
28 Wed Jan 2026 29.43 29.32 to 29.84 -1.67% 0.68 times

Technical analysis forecast of HMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HMC HMC at this time. Stock is rising and might rise more.

It appears as if HMC HMC gave a large move recently.

Stock of HMC (HMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HMC is bullish for shortterm, and stock might move up till 31.9 or till 32.9. Use a stoploss of 31.07 and if this stock hits its stoploss, then it can fall down till 30.25

Tomorrow's movement Prediction of HMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.52

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HMC Historical charts - Share Honda Motor Company, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HMC Historical charts - Share Honda Motor Company, Ltd.

 

Back to top