ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HMC Historical charts - Honda Motor Company, Ltd.

Historical charts for Stock HMC - Share Honda Motor Company, Ltd. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 24.86
  • 12Day Average: 24.44
  • 20Day Average: 24.36
  • 50Day Average: 26.89
  • 100Day Average: 28.61
  • 150Day Average: 29.49

HMC Indicators & signals

Indicator MACD (12,26,9)

24.63, 25.09, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

20, 24.56, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 24.62 24.58 to 24.96 -1.28% 0.85 times
21 Tue Apr 2026 24.94 24.92 to 25.33 -1.69% 0.95 times
20 Mon Apr 2026 25.37 25.18 to 25.39 1.48% 0.57 times
17 Fri Apr 2026 25.00 24.71 to 25.41 2.63% 1.17 times
16 Thu Apr 2026 24.36 24.23 to 24.61 0.41% 1.14 times
15 Wed Apr 2026 24.26 24.22 to 24.41 0.41% 0.77 times
14 Tue Apr 2026 24.16 24.08 to 24.34 -0.17% 1.06 times
13 Mon Apr 2026 24.20 23.59 to 24.25 0.67% 1.52 times
10 Fri Apr 2026 24.04 24.01 to 24.28 -1.31% 0.7 times
09 Thu Apr 2026 24.36 23.97 to 24.40 -0.57% 0.6 times
08 Wed Apr 2026 24.50 24.35 to 24.68 4.3% 1.52 times
07 Tue Apr 2026 23.49 23.25 to 23.61 -1.47% 1.54 times

Technical analysis forecast for HMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMC HMC at this time. Stock is falling and might fall more.

It appears as if HMC HMC gave a large move recently.

Stock of HMC (HMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HMC is bearish for shortterm, and stock might move down till 24.4 or till 23.8. Use a stoploss of 24.81 and if the stock hits stoploss, then it can shoot up till 25.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HMC Historical charts - Share Honda Motor Company, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HMC Historical charts - Share Honda Motor Company, Ltd.

 

Back to top