USA Stock HMC Historical charts - Honda Motor Company, Ltd.
Historical charts for Stock HMC - Share Honda Motor Company, Ltd. trades in USA under Capital Goods Deals in Auto Manufacturing
Recent prices of HMC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 26.66 | 26.29 to 26.69 | 1.64% | 0.84 times |
| 21 Thu Nov 2024 | 26.23 | 26.10 to 26.31 | 0.19% | 0.74 times |
| 20 Wed Nov 2024 | 26.18 | 26.03 to 26.35 | -2.02% | 0.68 times |
| 19 Tue Nov 2024 | 26.72 | 26.62 to 26.84 | 0.75% | 1.06 times |
| 18 Mon Nov 2024 | 26.52 | 26.28 to 26.67 | 2.71% | 1 times |
| 15 Fri Nov 2024 | 25.82 | 25.70 to 26.07 | 0.16% | 0.99 times |
| 14 Thu Nov 2024 | 25.78 | 25.70 to 25.95 | -0.31% | 1.07 times |
| 13 Wed Nov 2024 | 25.86 | 25.57 to 25.90 | -2.75% | 1.2 times |
| 12 Tue Nov 2024 | 26.59 | 26.45 to 27.00 | -1.41% | 1.13 times |
| 11 Mon Nov 2024 | 26.97 | 26.87 to 27.19 | 0.63% | 0.92 times |
| 08 Fri Nov 2024 | 26.80 | 26.70 to 27.23 | -3.39% | 1.21 times |
| 07 Thu Nov 2024 | 27.74 | 27.55 to 27.95 | -0.47% | 1.01 times |
Technical analysis forecast for HMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMC HMC at this time. Stock is falling and might fall more.
It appears as if HMC HMC gave a large move recently.
Stock of HMC (HMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HMC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.7 as stoploss in an intra day buy trade for a target of 27.67. However, stock will show a bearish move below 25.7.
Tomorrow's movement Prediction of HMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.51
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HMC Historical charts - Share Honda Motor Company, Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance