ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HMC Historical charts - Honda Motor Company, Ltd.

Historical charts for Stock HMC - Share Honda Motor Company, Ltd. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 24.21
  • 12Day Average: 24.24
  • 20Day Average: 24.41
  • 50Day Average: 24.87
  • 100Day Average: 27.67
  • 150Day Average: 28.58

HMC Indicators & signals

Indicator MACD (12,26,9)

24.29, 24.51, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 23.4, 36.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 24.37 24.12 to 24.52 1.08% 1.29 times
12 Tue May 2026 24.11 23.80 to 24.12 0.54% 1.2 times
11 Mon May 2026 23.98 23.95 to 24.10 -2.16% 1.22 times
08 Fri May 2026 24.51 24.22 to 24.54 1.87% 0.92 times
07 Thu May 2026 24.06 24.01 to 24.36 -2.67% 1.14 times
06 Wed May 2026 24.72 24.55 to 24.81 0.04% 0.66 times
06 Wed May 2026 24.71 24.55 to 24.81 2.28% 0.92 times
05 Tue May 2026 24.16 23.89 to 24.24 1.26% 0.7 times
04 Mon May 2026 23.86 23.83 to 24.21 -0.95% 0.9 times
01 Fri May 2026 24.09 24.05 to 24.29 -1.03% 0.79 times
30 Thu Apr 2026 24.34 23.89 to 24.42 1.42% 1.55 times
29 Wed Apr 2026 24.00 23.94 to 24.17 -0.83% 0.8 times

Technical analysis forecast for HMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMC HMC at this time. Stock is falling and might fall more.

It appears as if HMC HMC gave a large move recently.

Stock of HMC (HMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HMC is bearish for shortterm, and stock might move down till 24 or till 23.5. Use a stoploss of 24.38 and if the stock hits stoploss, then it can shoot up till 24.76

Tomorrow's movement Prediction of HMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HMC Historical charts - Share Honda Motor Company, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HMC Historical charts - Share Honda Motor Company, Ltd.

 

Back to top