ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HMC Historical charts - Honda Motor Company, Ltd.

Historical charts for Stock HMC - Share Honda Motor Company, Ltd. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 29.73
  • 12Day Average: 29.8
  • 20Day Average: 30.12
  • 50Day Average: 30.02
  • 100Day Average: 31.46
  • 150Day Average: 31.16

HMC Indicators & signals

Indicator MACD (12,26,9)

29.79, 29.93, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 33.33, 41.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 29.80 29.22 to 29.85 1.81% 1.23 times
07 Wed Jan 2026 29.27 29.24 to 29.47 -0.91% 0.89 times
06 Tue Jan 2026 29.54 29.47 to 30.09 -1.73% 1.05 times
05 Mon Jan 2026 30.06 29.83 to 30.13 0.33% 1.19 times
02 Fri Jan 2026 29.96 29.67 to 30.00 1.63% 1.62 times
31 Wed Dec 2025 29.48 29.47 to 29.60 -0.54% 0.66 times
29 Mon Dec 2025 29.64 29.61 to 29.74 0% 1.31 times
29 Mon Dec 2025 29.64 29.61 to 29.74 -0.5% 1.31 times
26 Fri Dec 2025 29.79 29.67 to 29.84 -1.06% 0.79 times
24 Wed Dec 2025 30.11 29.97 to 30.14 -0.03% 0.51 times
23 Tue Dec 2025 30.12 30.06 to 30.19 -0.4% 0.67 times
22 Mon Dec 2025 30.24 30.19 to 30.32 0.4% 0.75 times

Technical analysis forecast for HMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMC HMC at this time. Stock is falling and might fall more.

It appears as if HMC HMC gave a large move recently.

Stock of HMC (HMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HMC is bearish for shortterm, and stock might move down till 29.4 or till 28.8. Use a stoploss of 29.88 and if the stock hits stoploss, then it can shoot up till 30.38

Tomorrow's movement Prediction of HMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HMC Historical charts - Share Honda Motor Company, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HMC Historical charts - Share Honda Motor Company, Ltd.

 

Back to top