ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HMC Historical charts - Honda Motor Company, Ltd.

Historical charts for Stock HMC - Share Honda Motor Company, Ltd. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 32.1
  • 12Day Average: 31.91
  • 20Day Average: 31.47
  • 50Day Average: 29.36
  • 100Day Average: 27.39
  • 150Day Average: 27.64

HMC Indicators & signals

Indicator MACD (12,26,9)

31.74, 31, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 44.26, 36.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 31.33 31.09 to 31.50 -0.25% 0.89 times
26 Wed Aug 2026 31.41 31.39 to 31.65 -1.23% 0.95 times
25 Tue Aug 2026 31.80 31.61 to 32.02 -2.42% 0.88 times
24 Mon Aug 2026 32.59 32.56 to 32.92 -2.34% 1.24 times
21 Fri Aug 2026 33.37 33.00 to 33.45 2.36% 1.26 times
20 Thu Aug 2026 32.60 32.44 to 32.80 2.16% 1.21 times
19 Wed Aug 2026 31.91 31.51 to 32.00 -0.13% 0.91 times
18 Tue Aug 2026 31.95 31.95 to 32.23 0.16% 1.03 times
17 Mon Aug 2026 31.90 31.77 to 31.96 1.01% 1.01 times
14 Fri Aug 2026 31.58 31.20 to 31.58 1.22% 0.87 times
13 Thu Aug 2026 31.20 31.04 to 31.30 -0.35% 0.65 times
12 Wed Aug 2026 31.31 31.05 to 31.43 -1.23% 1.11 times

Technical analysis forecast for HMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMC HMC at this time. Stock is falling and might fall more.

It appears as if HMC HMC gave a large move recently.

Stock of HMC (HMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HMC is bearish for shortterm, and stock might move down till 30.5 or till 29.4. Use a stoploss of 31.34 and if the stock hits stoploss, then it can shoot up till 32.23

Tomorrow's movement Prediction of HMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HMC Historical charts - Share Honda Motor Company, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HMC Historical charts - Share Honda Motor Company, Ltd.

 

Back to top