Munafa Stock Market Course + Intraday & FNO calls 
Honda Motor (HMC) Technical (Analysis) Reports Honda Motor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Honda Motor (HMC)
Technical Analysis Report for USA stock HMC Honda Motor. Dated: 08 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HMC Honda Motor then click here. or read Experts views on Honda Motor or Forecast & share price targets of Honda Motor
Honda Motor Opened at 29.22 and Closed at: 29.80, which is 1.78% of previous session's close. It moved within a range of 29.22 and 29.85
The session was a Bullish session with an average volume of 1240600, which is 27.66% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 29.51 and resistance for tomorrow is 30.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.4, 28.99 resistance for tomorrow's hourly charts is 30.03, 30.25
10 Day SMA for Honda Motor (HMC) is 29.73 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Honda Motor (HMC) is 30.12 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Honda Motor (HMC) is 30.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31.46 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Honda Motor is 30.62 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Honda Motor is at 30.12 and 200 DMA is at 30.62, while 50 DMA and 100 DMA are at 30.02 and 31.46 respectively
Honda Motor (HMC) moving average of 20 SMA is at 30.12 and 20 EMA is at 29.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 29.80 | 30.12 | 29.88 |
| 07 Wed Jan | 29.27 | 30.11 | 29.89 |
| 06 Tue Jan | 29.54 | 30.12 | 29.96 |
| 05 Mon Jan | 30.06 | 30.11 | 30 |
| 02 Fri Jan | 29.96 | 30.09 | 29.99 |
| 31 Wed Dec | 29.48 | 30.06 | 29.99 |
Honda Motor (HMC) moving average of 50 SMA is at 30.02 and 50 EMA is at 30.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 29.80 | 30.02 | 30.23 |
| 07 Wed Jan | 29.27 | 30.06 | 30.25 |
| 06 Tue Jan | 29.54 | 30.1 | 30.29 |
| 05 Mon Jan | 30.06 | 30.14 | 30.32 |
| 02 Fri Jan | 29.96 | 30.18 | 30.33 |
| 31 Wed Dec | 29.48 | 30.2 | 30.35 |
Honda Motor (HMC) moving average of 100 SMA is at 31.46 and 100 EMA is at 30.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 29.80 | 31.46 | 30.62 |
| 07 Wed Jan | 29.27 | 31.5 | 30.64 |
| 06 Tue Jan | 29.54 | 31.54 | 30.67 |
| 05 Mon Jan | 30.06 | 31.57 | 30.69 |
| 02 Fri Jan | 29.96 | 31.6 | 30.7 |
| 31 Wed Dec | 29.48 | 31.61 | 30.72 |
Honda Motor (HMC) moving average of 200 SMA is at 30.62 and 200 EMA is at 30.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 29.80 | 30.62 | 30.68 |
| 07 Wed Jan | 29.27 | 30.62 | 30.69 |
| 06 Tue Jan | 29.54 | 30.63 | 30.7 |
| 05 Mon Jan | 30.06 | 30.63 | 30.71 |
| 02 Fri Jan | 29.96 | 30.63 | 30.72 |
| 31 Wed Dec | 29.48 | 30.63 | 30.73 |
Teledyne Technologies has performed better than Honda Motor in short term. You could have earned much better returns by investing in Teledyne Technologies, about 8.84% more returns!
Simpson Manufacturing has performed better than Honda Motor in short term. You could have earned much better returns by investing in Simpson Manufacturing, about 5.28% more returns!
Douglas Dynamics has performed better than Honda Motor in short term. You could have earned much better returns by investing in Douglas Dynamics, about 9.1% more returns!
Miller Industries has performed better than Honda Motor in short term. You could have earned much better returns by investing in Miller Industries, about 5.81% more returns!
Heico Corporation has performed better than Honda Motor in short term. You could have earned much better returns by investing in Heico Corporation, about 16.16% more returns!
Federal Signal has performed better than Honda Motor in short term. You could have earned much better returns by investing in Federal Signal, about 7.47% more returns!
Eagle Materials has performed better than Honda Motor in short term. You could have earned much better returns by investing in Eagle Materials, about 0.87% more returns!
Ducommun Incorporated has performed better than Honda Motor in short term. You could have earned much better returns by investing in Ducommun Incorporated, about 16.67% more returns!
Crh Plc has performed better than Honda Motor in short term. You could have earned much better returns by investing in Crh Plc, about 2.1% more returns!
Ufp Technologies has performed better than Honda Motor in short term. You could have earned much better returns by investing in Ufp Technologies, about 21.96% more returns!
Honda Motor has performed better than Tesla Inc in short term. Holding Honda Motor could be a better choice for now!
Transcat Inc has performed better than Honda Motor in short term. You could have earned much better returns by investing in Transcat Inc, about 21.92% more returns!
Impinj Inc has performed better than Honda Motor in short term. You could have earned much better returns by investing in Impinj Inc, about 36.93% more returns!
Honda Motor has performed better than Pacific Biosciences in short term. Holding Honda Motor could be a better choice for now!
Mesa Laboratories has performed better than Honda Motor in short term. You could have earned much better returns by investing in Mesa Laboratories, about 8.94% more returns!
Malibu Boats has performed better than Honda Motor in short term. You could have earned much better returns by investing in Malibu Boats, about 10.63% more returns!
Honda Motor has performed better than Kewaunee Scientific in short term. Holding Honda Motor could be a better choice for now!
Cohu Inc has performed better than Honda Motor in short term. You could have earned much better returns by investing in Cohu Inc, about 5.29% more returns!
Honda Motor has performed better than Blue Bird in short term. Holding Honda Motor could be a better choice for now!
Honda Motor Technical analysis of indicators
Price action analysis of Honda Motor (HMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Honda Motor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor HMC stock. Volume based technical analysis of Honda Motor HMC stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HMC Honda Motor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HMC Experts View which covers a lot of information including buying and selling signals
HMC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Honda Motor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Honda Motor (HMC) Technical (Analysis) Reports Honda Motor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
