Munafa Stock Market Course + Intraday & FNO calls 
Honda Motor (HMC) Technical (Analysis) Reports Honda Motor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Honda Motor (HMC)
Technical Analysis Report for USA stock HMC Honda Motor. Dated: 27 Aug 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HMC Honda Motor then click here. or read Experts views on Honda Motor or Forecast & share price targets of Honda Motor
Honda Motor Opened at 31.26 and Closed at: 31.33, which is -0.26% of previous session's close. It moved within a range of 31.09 and 31.50
The session was a Bullish session with an average volume of 770400, which is -7.2% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 31.21 and resistance for tomorrow is 31.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.11, 30.9 resistance for tomorrow's hourly charts is 31.52, 31.72
10 Day SMA for Honda Motor (HMC) is 32.04 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Honda Motor (HMC) is 31.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Honda Motor (HMC) is 29.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 27.39 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Honda Motor is 28.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Honda Motor is at 31.47 and 200 DMA is at 28.25, while 50 DMA and 100 DMA are at 29.36 and 27.39 respectively
Honda Motor (HMC) moving average of 20 SMA is at 31.47 and 20 EMA is at 31.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Thu Aug | 31.33 | 31.47 | 31.34 |
| 26 Wed Aug | 31.41 | 31.44 | 31.34 |
| 25 Tue Aug | 31.80 | 31.4 | 31.33 |
| 24 Mon Aug | 32.59 | 31.33 | 31.28 |
| 21 Fri Aug | 33.37 | 31.15 | 31.14 |
| 20 Thu Aug | 32.60 | 30.89 | 30.9 |
Honda Motor (HMC) moving average of 50 SMA is at 29.36 and 50 EMA is at 29.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Thu Aug | 31.33 | 29.36 | 29.84 |
| 26 Wed Aug | 31.41 | 29.26 | 29.78 |
| 25 Tue Aug | 31.80 | 29.17 | 29.71 |
| 24 Mon Aug | 32.59 | 29.07 | 29.62 |
| 21 Fri Aug | 33.37 | 28.95 | 29.5 |
| 20 Thu Aug | 32.60 | 28.82 | 29.34 |
Honda Motor (HMC) moving average of 100 SMA is at 27.39 and 100 EMA is at 28.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Thu Aug | 31.33 | 27.39 | 28.74 |
| 26 Wed Aug | 31.41 | 27.32 | 28.69 |
| 25 Tue Aug | 31.80 | 27.24 | 28.63 |
| 24 Mon Aug | 32.59 | 27.16 | 28.57 |
| 21 Fri Aug | 33.37 | 27.07 | 28.49 |
| 20 Thu Aug | 32.60 | 26.98 | 28.39 |
Honda Motor (HMC) moving average of 200 SMA is at 28.25 and 200 EMA is at 28.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Thu Aug | 31.33 | 28.25 | 28.52 |
| 26 Wed Aug | 31.41 | 28.24 | 28.49 |
| 25 Tue Aug | 31.80 | 28.23 | 28.46 |
| 24 Mon Aug | 32.59 | 28.22 | 28.43 |
| 21 Fri Aug | 33.37 | 28.21 | 28.39 |
| 20 Thu Aug | 32.60 | 28.19 | 28.34 |
Honda Motor has performed better than Xylem Inc in short term. Holding Honda Motor could be a better choice for now!
Watts Water has performed better than Honda Motor in short term. You could have earned much better returns by investing in Watts Water, about 3.64% more returns!
Waters Corporation has performed better than Honda Motor in short term. You could have earned much better returns by investing in Waters Corporation, about 7.6% more returns!
Ferrari N has performed better than Honda Motor in short term. You could have earned much better returns by investing in Ferrari N, about 1.12% more returns!
Honda Motor has performed better than Nio Inc in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Modine Manufacturing in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Garmin in short term. Holding Honda Motor could be a better choice for now!
Genuine Parts has performed better than Honda Motor in short term. You could have earned much better returns by investing in Genuine Parts, about 5.86% more returns!
Honda Motor has performed better than Borgwarner Inc in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Arcosa Inc in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Zk International in short term. Holding Honda Motor could be a better choice for now!
Tesla Inc has performed better than Honda Motor in short term. You could have earned much better returns by investing in Tesla Inc, about 10% more returns!
Honda Motor has performed better than Trimas Corporation in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Mastercraft Boat in short term. Holding Honda Motor could be a better choice for now!
Kratos Defense has performed better than Honda Motor in short term. You could have earned much better returns by investing in Kratos Defense, about 11.19% more returns!
Honda Motor has performed better than Eyepoint Pharmaceuticals in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Cubic Corporation in short term. Holding Honda Motor could be a better choice for now!
China Automotive has performed better than Honda Motor in short term. You could have earned much better returns by investing in China Automotive, about 7.48% more returns!
Honda Motor has performed better than Advanced Energy in short term. Holding Honda Motor could be a better choice for now!
Honda Motor Technical analysis of indicators
Price action analysis of Honda Motor (HMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and Honda Motor HMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor HMC stock. Volume based technical analysis of Honda Motor HMC stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HMC Honda Motor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HMC Experts View which covers a lot of information including buying and selling signals
HMC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Honda Motor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Honda Motor (HMC) Technical (Analysis) Reports Honda Motor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
