Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 29.82 and 30.06
| Intraday Target 1 | 29.75 |
| Intraday Target 2 | 29.88 |
| Intraday Target 3 | 29.99 |
| Intraday Target 4 | 30.12 |
| Intraday Target 5 | 30.23 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.01 (-1.15%) | 30.03 | 29.86 - 30.10 | 1.5711 times | Wed 17 December 2025 | 30.36 (-1.17%) | 30.51 | 30.33 - 30.69 | 0.4855 times | Tue 16 December 2025 | 30.72 (-1.32%) | 30.86 | 30.64 - 30.95 | 0.626 times | Mon 15 December 2025 | 31.13 (0.65%) | 31.18 | 31.00 - 31.28 | 0.8012 times | Fri 12 December 2025 | 30.93 (0.36%) | 30.86 | 30.83 - 30.99 | 0.9322 times | Thu 11 December 2025 | 30.82 (0.85%) | 30.54 | 30.53 - 30.84 | 0.9952 times | Wed 10 December 2025 | 30.56 (2.58%) | 30.23 | 30.19 - 30.60 | 1.1106 times | Tue 09 December 2025 | 29.79 (1.5%) | 29.64 | 29.64 - 30.03 | 1.4198 times | Mon 08 December 2025 | 29.35 (-0.27%) | 29.41 | 29.27 - 29.43 | 0.9904 times | Fri 05 December 2025 | 29.43 (-0.78%) | 29.46 | 29.42 - 29.59 | 1.0681 times | Thu 04 December 2025 | 29.66 (1.02%) | 29.94 | 29.65 - 29.97 | 0.6038 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.23 and 30.65
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 30.383333333333 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.01 (-2.97%) | 31.18 | 29.86 - 31.28 | 0.9195 times | Fri 12 December 2025 | 30.93 (5.1%) | 29.41 | 29.27 - 30.99 | 1.4379 times | Fri 05 December 2025 | 29.43 (-2.71%) | 29.79 | 28.92 - 29.99 | 1.1928 times | Fri 28 November 2025 | 30.25 (2.27%) | 29.61 | 29.50 - 30.34 | 0.6463 times | Fri 21 November 2025 | 29.58 (-1.63%) | 29.39 | 28.42 - 29.69 | 1.3318 times | Fri 14 November 2025 | 30.07 (0.87%) | 29.51 | 29.26 - 30.21 | 1.0353 times | Fri 07 November 2025 | 29.81 (-2.26%) | 30.98 | 29.47 - 31.06 | 0.8685 times | Fri 31 October 2025 | 30.50 (0%) | 30.51 | 30.36 - 30.59 | 0.2351 times | Fri 31 October 2025 | 30.50 (-3.24%) | 31.78 | 30.36 - 31.97 | 1.3582 times | Fri 24 October 2025 | 31.52 (2.27%) | 31.11 | 30.78 - 31.97 | 0.9746 times | Fri 17 October 2025 | 30.82 (-2.9%) | 30.20 | 30.01 - 30.92 | 0.8458 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 29.47 and 31.83
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 30.07 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.01 (-0.79%) | 29.79 | 28.92 - 31.28 | 0.794 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.8682 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.965 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8611 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9327 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.4608 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.8485 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8204 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.215 times | Mon 31 March 2025 | 27.13 (-2.37%) | 28.28 | 26.53 - 30.43 | 1.2343 times | Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 1.1968 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 27.29 and 37.62
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 29.82 |
| Yearly Target 4 | 35.08 |
| Yearly Target 5 | 40.15 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.01 (5.11%) | 28.59 | 24.56 - 34.89 | 1.0855 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.1313 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.2488 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.4054 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 0.9643 times | Thu 31 December 2020 | 28.25 (0%) | 24.75 | 23.23 - 30.21 | 0.1647 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honda Motor HMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.1
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HondaMotor in short term but the buy signal is initial and weak.
HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and HondaMotor HMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.99 |
| 35 day DMA | 30 |
| 50 day DMA | 30.38 |
| 100 day DMA | 31.8 |
| 150 day DMA | 31.15 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.58 | 30.69 |
| 12 day EMA | 30.28 | 30.33 | 30.33 |
| 20 day EMA | 30.19 | 30.21 | 30.19 |
| 35 day EMA | 30.28 | 30.3 | 30.3 |
| 50 day EMA | 30.46 | 30.48 | 30.48 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.79 | 30.83 |
| 12 day SMA | 30.18 | 30.13 | 30.08 |
| 20 day SMA | 29.99 | 29.95 | 29.88 |
| 35 day SMA | 30 | 30.03 | 30.08 |
| 50 day SMA | 30.38 | 30.41 | 30.41 |
| 100 day SMA | 31.8 | 31.83 | 31.87 |
| 150 day SMA | 31.15 | 31.15 | 31.15 |
| 200 day SMA | 30.58 | 30.57 | 30.55 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
