Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 31.59 and 32.03
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 31.51 |
| Intraday Target 3 | 31.673333333333 |
| Intraday Target 4 | 31.95 |
| Intraday Target 5 | 32.11 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.78 (1.11%) | 31.43 | 31.40 - 31.84 | 0.5878 times | Thu 12 February 2026 | 31.43 (-2.99%) | 31.67 | 31.28 - 31.91 | 0.8479 times | Wed 11 February 2026 | 32.40 (3.81%) | 31.53 | 31.53 - 32.48 | 0.9952 times | Tue 10 February 2026 | 31.21 (-1.73%) | 32.41 | 31.19 - 32.48 | 1.1835 times | Mon 09 February 2026 | 31.76 (-3.23%) | 31.70 | 31.49 - 31.87 | 1.2521 times | Fri 06 February 2026 | 32.82 (4.62%) | 32.50 | 32.42 - 32.85 | 1.1222 times | Thu 05 February 2026 | 31.37 (-0.79%) | 31.37 | 31.30 - 31.56 | 1.0653 times | Wed 04 February 2026 | 31.62 (3.4%) | 31.38 | 31.18 - 31.83 | 1.286 times | Tue 03 February 2026 | 30.58 (-0.49%) | 30.35 | 30.21 - 30.71 | 1.1221 times | Mon 02 February 2026 | 30.73 (1.32%) | 30.27 | 30.25 - 30.73 | 0.5381 times | Fri 30 January 2026 | 30.33 (0.13%) | 30.27 | 30.16 - 30.41 | 0.6394 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 31.49 and 32.78
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 31.816666666667 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.78 (-3.17%) | 31.70 | 31.19 - 32.48 | 1.46 times | Fri 06 February 2026 | 32.82 (8.21%) | 30.27 | 30.21 - 32.85 | 1.5401 times | Fri 30 January 2026 | 30.33 (-0.3%) | 30.23 | 29.32 - 30.41 | 1.0914 times | Fri 23 January 2026 | 30.42 (-1.39%) | 30.38 | 30.27 - 31.30 | 0.7505 times | Fri 16 January 2026 | 30.85 (0.65%) | 30.67 | 30.16 - 31.34 | 0.9607 times | Fri 09 January 2026 | 30.65 (2.3%) | 29.88 | 29.22 - 30.69 | 1.3262 times | Fri 02 January 2026 | 29.96 (1.08%) | 29.64 | 29.47 - 30.00 | 0.8114 times | Mon 29 December 2025 | 29.64 (-0.5%) | 29.64 | 29.61 - 29.74 | 0.2953 times | Fri 26 December 2025 | 29.79 (-1.1%) | 30.23 | 29.67 - 30.32 | 0.6132 times | Fri 19 December 2025 | 30.12 (-2.62%) | 31.18 | 29.86 - 31.28 | 1.1512 times | Fri 12 December 2025 | 30.93 (5.1%) | 29.41 | 29.27 - 30.99 | 1.3577 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 31 and 33.64
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 31.613333333333 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.78 (4.78%) | 30.27 | 30.21 - 32.85 | 0.7315 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 1.0961 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 1.2164 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.8938 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.9934 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8865 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9602 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.5038 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.8736 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8446 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.2508 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 30.5 and 34.13
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 29.72 |
| Yearly Target 3 | 31.283333333333 |
| Yearly Target 4 | 33.35 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.78 (7.8%) | 29.70 | 29.22 - 32.85 | 0.1719 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.2661 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.2804 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.4134 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.5905 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 1.0914 times | Thu 31 December 2020 | 28.25 (0%) | 24.75 | 23.23 - 30.21 | 0.1864 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honda Motor HMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HondaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.36 |
| 20 day DMA | 30.98 |
| 35 day DMA | 30.6 |
| 50 day DMA | 30.47 |
| 100 day DMA | 30.71 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.68 | 31.81 |
| 12 day EMA | 31.42 | 31.35 | 31.34 |
| 20 day EMA | 31.14 | 31.07 | 31.03 |
| 35 day EMA | 30.83 | 30.77 | 30.73 |
| 50 day EMA | 30.55 | 30.5 | 30.46 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.92 | 31.91 |
| 12 day SMA | 31.36 | 31.16 | 31.04 |
| 20 day SMA | 30.98 | 30.95 | 30.91 |
| 35 day SMA | 30.6 | 30.55 | 30.52 |
| 50 day SMA | 30.47 | 30.42 | 30.39 |
| 100 day SMA | 30.71 | 30.73 | 30.75 |
| 150 day SMA | 31.43 | 31.42 | 31.4 |
| 200 day SMA | 31 | 30.99 | 30.98 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
