Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 31.98 and 32.28
| Intraday Target 1 | 31.9 |
| Intraday Target 2 | 32.05 |
| Intraday Target 3 | 32.2 |
| Intraday Target 4 | 32.35 |
| Intraday Target 5 | 32.5 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.20 (-1.01%) | 32.32 | 32.05 - 32.35 | 1.2153 times | Thu 17 September 2026 | 32.53 (1.31%) | 32.80 | 32.52 - 33.06 | 1.3273 times | Wed 16 September 2026 | 32.11 (-0.31%) | 32.57 | 31.97 - 32.60 | 1.4934 times | Tue 15 September 2026 | 32.21 (-0.86%) | 32.38 | 32.20 - 32.38 | 0.5902 times | Mon 14 September 2026 | 32.49 (-0.09%) | 32.50 | 32.15 - 32.62 | 0.68 times | Fri 11 September 2026 | 32.52 (2.85%) | 32.50 | 32.48 - 32.71 | 0.8726 times | Thu 10 September 2026 | 31.62 (1.02%) | 31.54 | 31.51 - 31.80 | 0.7933 times | Wed 09 September 2026 | 31.30 (0.77%) | 31.50 | 31.29 - 31.78 | 1.0424 times | Tue 08 September 2026 | 31.06 (-4.93%) | 31.55 | 31.05 - 31.66 | 1.0292 times | Fri 04 September 2026 | 32.67 (-1.12%) | 32.54 | 32.36 - 32.73 | 0.9562 times | Thu 03 September 2026 | 33.04 (1.85%) | 32.90 | 32.84 - 33.11 | 1.2011 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 31.54 and 32.63
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.41 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.20 (-0.98%) | 32.50 | 31.97 - 33.06 | 0.8455 times | Fri 11 September 2026 | 32.52 (-0.46%) | 31.55 | 31.05 - 32.71 | 0.5955 times | Fri 04 September 2026 | 32.67 (2.54%) | 32.00 | 31.93 - 33.11 | 0.8396 times | Fri 28 August 2026 | 31.86 (-4.53%) | 32.92 | 31.09 - 32.92 | 0.8831 times | Fri 21 August 2026 | 33.37 (5.67%) | 31.81 | 31.51 - 33.45 | 1.0056 times | Fri 14 August 2026 | 31.58 (-0.75%) | 31.67 | 31.04 - 31.78 | 0.9377 times | Fri 07 August 2026 | 31.82 (5.68%) | 30.03 | 29.59 - 31.97 | 1.4682 times | Fri 31 July 2026 | 30.11 (6.92%) | 28.92 | 28.86 - 31.06 | 1.4907 times | Fri 24 July 2026 | 28.16 (0%) | 28.30 | 27.92 - 28.68 | 0.9435 times | Fri 17 July 2026 | 28.16 (0.79%) | 27.85 | 27.70 - 28.85 | 0.9904 times | Fri 10 July 2026 | 27.94 (-0.29%) | 29.32 | 27.50 - 29.69 | 1.1425 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 31.63 and 33.69
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 32.12 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.20 (0.75%) | 32.16 | 31.05 - 33.11 | 0.3592 times | Mon 31 August 2026 | 31.96 (6.14%) | 30.03 | 29.59 - 33.45 | 0.7541 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 0.9615 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.5533 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.3632 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.4 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.3809 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7395 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7281 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.7602 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.5937 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 27.73 and 37.93
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 29.633333333333 |
| Yearly Target 4 | 36.02 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.20 (9.23%) | 29.70 | 23.25 - 33.45 | 1.154 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.0878 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.1105 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.187 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.3537 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 0.9426 times | Thu 31 December 2020 | 28.25 (0%) | 24.75 | 23.23 - 30.21 | 0.1643 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HondaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HondaMotor in short term but the sell signal is initial and weak.
HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.13 |
| 35 day DMA | 31.75 |
| 50 day DMA | 30.85 |
| 100 day DMA | 28.49 |
| 150 day DMA | 27.81 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.28 | 32.16 |
| 12 day EMA | 32.16 | 32.15 | 32.08 |
| 20 day EMA | 31.98 | 31.96 | 31.9 |
| 35 day EMA | 31.39 | 31.34 | 31.27 |
| 50 day EMA | 30.78 | 30.72 | 30.65 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.37 | 32.19 |
| 12 day SMA | 32.18 | 32.17 | 32.12 |
| 20 day SMA | 32.13 | 32.15 | 32.12 |
| 35 day SMA | 31.75 | 31.71 | 31.66 |
| 50 day SMA | 30.85 | 30.75 | 30.66 |
| 100 day SMA | 28.49 | 28.41 | 28.33 |
| 150 day SMA | 27.81 | 27.81 | 27.8 |
| 200 day SMA | 28.46 | 28.45 | 28.44 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
