Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 31.97 and 32.92
| Intraday Target 1 | 31.19 |
| Intraday Target 2 | 31.79 |
| Intraday Target 3 | 32.136666666667 |
| Intraday Target 4 | 32.74 |
| Intraday Target 5 | 33.09 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.40 (3.81%) | 31.53 | 31.53 - 32.48 | 0.9719 times | Tue 10 February 2026 | 31.21 (-1.73%) | 32.41 | 31.19 - 32.48 | 1.1557 times | Mon 09 February 2026 | 31.76 (-3.23%) | 31.70 | 31.49 - 31.87 | 1.2228 times | Fri 06 February 2026 | 32.82 (4.62%) | 32.50 | 32.42 - 32.85 | 1.0958 times | Thu 05 February 2026 | 31.37 (-0.79%) | 31.37 | 31.30 - 31.56 | 1.0403 times | Wed 04 February 2026 | 31.62 (3.4%) | 31.38 | 31.18 - 31.83 | 1.2558 times | Tue 03 February 2026 | 30.58 (-0.49%) | 30.35 | 30.21 - 30.71 | 1.0958 times | Mon 02 February 2026 | 30.73 (1.32%) | 30.27 | 30.25 - 30.73 | 0.5254 times | Fri 30 January 2026 | 30.33 (0.13%) | 30.27 | 30.16 - 30.41 | 0.6244 times | Thu 29 January 2026 | 30.29 (2.92%) | 29.98 | 29.78 - 30.29 | 1.0121 times | Wed 28 January 2026 | 29.43 (-1.67%) | 29.67 | 29.32 - 29.84 | 0.6796 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 31.8 and 33.09
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.023333333333 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.40 (-1.28%) | 31.70 | 31.19 - 32.48 | 1.0756 times | Fri 06 February 2026 | 32.82 (8.21%) | 30.27 | 30.21 - 32.85 | 1.6094 times | Fri 30 January 2026 | 30.33 (-0.3%) | 30.23 | 29.32 - 30.41 | 1.1405 times | Fri 23 January 2026 | 30.42 (-1.39%) | 30.38 | 30.27 - 31.30 | 0.7842 times | Fri 16 January 2026 | 30.85 (0.65%) | 30.67 | 30.16 - 31.34 | 1.004 times | Fri 09 January 2026 | 30.65 (2.3%) | 29.88 | 29.22 - 30.69 | 1.3859 times | Fri 02 January 2026 | 29.96 (1.08%) | 29.64 | 29.47 - 30.00 | 0.848 times | Mon 29 December 2025 | 29.64 (-0.5%) | 29.64 | 29.61 - 29.74 | 0.3086 times | Fri 26 December 2025 | 29.79 (-1.1%) | 30.23 | 29.67 - 30.32 | 0.6408 times | Fri 19 December 2025 | 30.12 (-2.62%) | 31.18 | 29.86 - 31.28 | 1.203 times | Fri 12 December 2025 | 30.93 (5.1%) | 29.41 | 29.27 - 30.99 | 1.4188 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 31.31 and 33.95
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 31.82 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.40 (6.82%) | 30.27 | 30.21 - 32.85 | 0.6332 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 1.1078 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 1.2293 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.9033 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 1.004 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8959 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9704 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.5198 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.8828 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8536 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.2641 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 30.81 and 34.44
| Yearly Target 1 | 27.86 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 31.49 |
| Yearly Target 4 | 33.76 |
| Yearly Target 5 | 35.12 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.40 (9.91%) | 29.70 | 29.22 - 32.85 | 0.1623 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.2679 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.2822 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.4154 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.5928 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 1.0929 times | Thu 31 December 2020 | 28.25 (0%) | 24.75 | 23.23 - 30.21 | 0.1866 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honda Motor HMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HondaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.04 |
| 20 day DMA | 30.91 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.39 |
| 100 day DMA | 30.75 |
| 150 day DMA | 31.4 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.51 | 31.66 |
| 12 day EMA | 31.34 | 31.15 | 31.14 |
| 20 day EMA | 31.03 | 30.89 | 30.86 |
| 35 day EMA | 30.74 | 30.64 | 30.61 |
| 50 day EMA | 30.52 | 30.44 | 30.41 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.76 | 31.63 |
| 12 day SMA | 31.04 | 30.84 | 30.77 |
| 20 day SMA | 30.91 | 30.83 | 30.81 |
| 35 day SMA | 30.52 | 30.45 | 30.42 |
| 50 day SMA | 30.39 | 30.35 | 30.33 |
| 100 day SMA | 30.75 | 30.77 | 30.79 |
| 150 day SMA | 31.4 | 31.39 | 31.38 |
| 200 day SMA | 30.98 | 30.96 | 30.95 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
