USA Honda Motor Company, Ltd. HMC All indicator, Honda Motor Company, Ltd. HMC indicators All technical analysis, Honda Motor Company, Ltd. HMC indicators All free charts, Honda Motor Company, Ltd. HMC indicators All historical values USA

Stock HMC - Share Honda Motor Company, Ltd. trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 29.5
Daily Resistance: 29.82
5 Day DMA Moving Average is 29.7
20 Day DMA Moving Average is 29.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.02%	29.94	29.66	29.97	29.65	0.87 times
Wed 03 Dec 2025	-0.31%	28.96	29.36	29.38	28.92	1.6 times
Tue 02 Dec 2025	-1.07%	29.38	29.45	29.49	29.22	1.16 times
Mon 01 Dec 2025	-1.59%	29.79	29.77	29.99	29.67	1.36 times
Fri 28 Nov 2025	-0.17%	30.15	30.25	30.26	30.10	0.45 times
Wed 26 Nov 2025	1.13%	30.08	30.30	30.34	30.05	1.28 times
Tue 25 Nov 2025	0.5%	29.72	29.96	29.99	29.65	1.39 times
Mon 24 Nov 2025	0.78%	29.61	29.81	29.86	29.50	0.42 times
Fri 21 Nov 2025	3.86%	29.27	29.58	29.69	29.27	1.42 times
Thu 20 Nov 2025	-2.9%	28.95	28.48	28.98	28.42	1.52 times

Volume is calculated using 10 day average volume

USA Honda Motor Company, Ltd. HMC All indicator, Honda Motor Company, Ltd. HMC indicators All technical analysis, Honda Motor Company, Ltd. HMC indicators All free charts, Honda Motor Company, Ltd. HMC indicators All historical values USA

Below are charts of USA Honda Motor Company, Ltd. HMC All indicator, Honda Motor Company, Ltd. HMC indicators All technical analysis, Honda Motor Company, Ltd. HMC indicators All free charts, Honda Motor Company, Ltd. HMC indicators All historical values USA

Honda Motor Company, Ltd. HMC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Honda Motor Company, Ltd. HMC ADX is: 16, 30, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Honda Motor Company, Ltd. HMC are:

ADX	+DY	-DY
15.8	29.1	40
29.7	23.6	43.6
24.3	25.5	41.8
16.7	27.3	38.2
8.6	29.1	34.5
8.1	29.3	34.5
13.5	27.1	35.6
17.9	26.2	37.7
22	25.4	39.7
38.5	20.7	46.6

ADX charts for Honda Motor Company, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Honda Motor Company, Ltd. HMC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Honda Motor Company, Ltd. is 29.66

50 day MA of Honda Motor Company, Ltd. is 30.78

100 day MA of Honda Motor Company, Ltd. is 31.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Honda Motor Company, Ltd. HMC is downtrend

Historical Moving averages values of Honda Motor Company, Ltd. HMC are:

Price	20 day	50 day	100 day
29.66	29.66	30.78	31.89
29.36	29.72	30.85	31.9
29.45	29.79	30.94	31.91
29.77	29.84	31.03	31.91
30.25	29.88	31.12	31.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Honda Motor Company, Ltd. HMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Honda Motor Company, Ltd. HMC is: 922400 M

Current day volume is 0.73 times compared to averaged volume Honda Motor Company, Ltd. has

Historical price to volume measure of Honda Motor Company, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
29.66	1.02%	-0.94%	0.73 times
29.36	-0.31%	1.38%	1.34 times
29.45	-1.07%	0.24%	0.968 times
29.77	-1.59%	-0.07%	1.134 times
30.25	-0.17%	0.33%	0.378 times
30.30	1.13%	0.73%	1.068 times
29.96	0.5%	0.81%	1.162 times
29.81	0.78%	0.68%	0.352 times
29.58	3.86%	1.06%	1.189 times
28.48	-2.9%	-1.62%	1.269 times

Price to volume Charts of Honda Motor Company, Ltd. HMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Honda Motor Company, Ltd. HMC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Honda Motor Company, Ltd. HMC is: 29.66 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Honda Motor Company, Ltd. HMC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.66	29.66	0.47	30.6	28.72
29.36	29.72	0.54	30.8	28.64
29.45	29.79	0.57	30.94	28.64
29.77	29.84	0.59	31.02	28.66
30.25	29.88	0.61	31.09	28.67

Bollinger Bands charts for Honda Motor Company, Ltd. HMC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Honda Motor Company, Ltd. HMC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Honda Motor Company, Ltd. HMC

14 day Honda Motor Company, Ltd. HMC RSI is: 46.2

According to RSI indicator, Selling is dominating the stock of Honda Motor Company, Ltd. HMC

Historical values of RSI indicator for Honda Motor Company, Ltd. are as follows in descending order:

46.2 46.53 45.07 44.53 44.63 43 43.14 44.24 45 41.43 42.87 42.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Honda Motor Company, Ltd. HMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Honda Motor Company, Ltd. HMC

12,26,9 day Honda Motor Company, Ltd. HMC MACD is: 29.71, 30.04, -0.33

According to MACD indicator, Prices of Honda Motor Company, Ltd. HMC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Honda Motor Company, Ltd. HMC are:

29.71, 30.04, -0.33
29.72, 30.07, -0.35
29.78, 30.13, -0.35
29.84, 30.18, -0.34
29.85, 30.21, -0.36
29.78, 30.21, -0.43
29.68, 30.2, -0.52
29.63, 30.22, -0.59
29.6, 30.25, -0.65
29.6, 30.3, -0.7

MACD charts of Honda Motor Company, Ltd. HMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Honda Motor Company, Ltd. HMC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Honda Motor Company, Ltd. HMC CCI is: 35

According to CCI indicator, Honda Motor Company, Ltd. HMC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Honda Motor Company, Ltd.

Historical CCI values of Honda Motor Company, Ltd. HMC are:

35 -56 -28 43 109 113 52 29 -7 -155

CCI charts of Honda Motor Company, Ltd. HMC are below. Second charts towards left.

Honda Motor Company, Ltd. HMC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Honda Motor Company, Ltd. HMC Stochastics is: 56

According to Stochastics indicator, Selling is coming in Honda Motor Company, Ltd.

Honda Motor Company, Ltd. HMC is neither over-bought, nor over-sold

Historical Stochastics values of Honda Motor Company, Ltd. HMC are:

56 56 56 56 56 56 56 56 56 56

Honda Motor Company, Ltd. HMC Stochastics charts are below. Third charts to the left, at the bottom