Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 31.87 and 32.15
| Intraday Target 1 | 31.82 |
| Intraday Target 2 | 31.92 |
| Intraday Target 3 | 32.096666666667 |
| Intraday Target 4 | 32.2 |
| Intraday Target 5 | 32.38 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 32.03 (0.22%) | 32.16 | 31.99 - 32.27 | 0.8688 times | Mon 31 August 2026 | 31.96 (0.31%) | 32.00 | 31.93 - 32.23 | 0.869 times | Fri 28 August 2026 | 31.86 (1.69%) | 31.97 | 31.73 - 32.12 | 0.8103 times | Thu 27 August 2026 | 31.33 (-0.25%) | 31.26 | 31.09 - 31.50 | 0.9011 times | Wed 26 August 2026 | 31.41 (-1.23%) | 31.65 | 31.39 - 31.65 | 0.966 times | Tue 25 August 2026 | 31.80 (-2.42%) | 32.02 | 31.61 - 32.02 | 0.8912 times | Mon 24 August 2026 | 32.59 (-2.34%) | 32.92 | 32.56 - 32.92 | 1.2631 times | Fri 21 August 2026 | 33.37 (2.36%) | 33.00 | 33.00 - 33.45 | 1.2821 times | Thu 20 August 2026 | 32.60 (2.16%) | 32.60 | 32.44 - 32.80 | 1.2279 times | Wed 19 August 2026 | 31.91 (-0.13%) | 31.56 | 31.51 - 32.00 | 0.9205 times | Tue 18 August 2026 | 31.95 (0.16%) | 32.00 | 31.95 - 32.23 | 1.0474 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 31.98 and 32.32
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.076666666667 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 32.03 (0.53%) | 32.00 | 31.93 - 32.27 | 0.2861 times | Fri 28 August 2026 | 31.86 (-4.53%) | 32.92 | 31.09 - 32.92 | 0.7953 times | Fri 21 August 2026 | 33.37 (5.67%) | 31.81 | 31.51 - 33.45 | 0.9056 times | Fri 14 August 2026 | 31.58 (-0.75%) | 31.67 | 31.04 - 31.78 | 0.8445 times | Fri 07 August 2026 | 31.82 (5.68%) | 30.03 | 29.59 - 31.97 | 1.3222 times | Fri 31 July 2026 | 30.11 (6.92%) | 28.92 | 28.86 - 31.06 | 1.3425 times | Fri 24 July 2026 | 28.16 (0%) | 28.30 | 27.92 - 28.68 | 0.8497 times | Fri 17 July 2026 | 28.16 (0.79%) | 27.85 | 27.70 - 28.85 | 0.8919 times | Fri 10 July 2026 | 27.94 (-0.29%) | 29.32 | 27.50 - 29.69 | 1.0289 times | Thu 02 July 2026 | 28.02 (4.44%) | 27.11 | 26.97 - 28.40 | 1.7332 times | Fri 26 June 2026 | 26.83 (2.17%) | 26.14 | 25.55 - 27.01 | 1.8031 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 31.87 and 32.15
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 32.096666666667 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 32.03 (0.22%) | 32.16 | 31.99 - 32.27 | 0.0278 times | Mon 31 August 2026 | 31.96 (6.14%) | 30.03 | 29.59 - 33.45 | 0.78 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 0.9946 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.6068 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.4101 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.4481 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.4283 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7649 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7531 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.7863 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.6141 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 27.64 and 37.84
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 29.576666666667 |
| Yearly Target 4 | 35.9 |
| Yearly Target 5 | 39.78 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 32.03 (8.65%) | 29.70 | 23.25 - 33.45 | 1.1191 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.0942 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.1172 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.1941 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.3618 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 0.9483 times | Thu 31 December 2020 | 28.25 (0%) | 24.75 | 23.23 - 30.21 | 0.1653 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HondaMotor in short term but the sell signal is initial and weak.
HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HondaMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and HondaMotor HMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 32.06 |
| 20 day DMA | 31.77 |
| 35 day DMA | 30.64 |
| 50 day DMA | 29.67 |
| 100 day DMA | 27.57 |
| 150 day DMA | 27.72 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.85 | 31.8 |
| 12 day EMA | 31.83 | 31.79 | 31.76 |
| 20 day EMA | 31.49 | 31.43 | 31.37 |
| 35 day EMA | 30.62 | 30.54 | 30.46 |
| 50 day EMA | 29.61 | 29.51 | 29.41 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.67 | 31.8 |
| 12 day SMA | 32.06 | 32.02 | 31.96 |
| 20 day SMA | 31.77 | 31.67 | 31.56 |
| 35 day SMA | 30.64 | 30.52 | 30.41 |
| 50 day SMA | 29.67 | 29.55 | 29.44 |
| 100 day SMA | 27.57 | 27.5 | 27.42 |
| 150 day SMA | 27.72 | 27.71 | 27.69 |
| 200 day SMA | 28.3 | 28.29 | 28.28 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
