Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 31.7 and 32.09
| Intraday Target 1 | 31.4 |
| Intraday Target 2 | 31.61 |
| Intraday Target 3 | 31.79 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 32.18 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.82 (3.45%) | 31.76 | 31.58 - 31.97 | 1.3473 times | Thu 06 August 2026 | 30.76 (0.59%) | 30.84 | 30.69 - 30.92 | 0.7541 times | Wed 05 August 2026 | 30.58 (1.53%) | 31.02 | 30.52 - 31.89 | 0.9643 times | Tue 04 August 2026 | 30.12 (1.76%) | 29.92 | 29.69 - 30.24 | 1.0073 times | Mon 03 August 2026 | 29.60 (-1.69%) | 30.03 | 29.59 - 30.09 | 0.889 times | Fri 31 July 2026 | 30.11 (-1.99%) | 30.64 | 29.91 - 30.64 | 0.8705 times | Thu 30 July 2026 | 30.72 (0.13%) | 30.61 | 30.43 - 30.80 | 0.8317 times | Wed 29 July 2026 | 30.68 (1.32%) | 30.67 | 30.54 - 31.06 | 0.9168 times | Tue 28 July 2026 | 30.28 (3.95%) | 29.43 | 29.43 - 30.39 | 1.3404 times | Mon 27 July 2026 | 29.13 (3.44%) | 28.92 | 28.86 - 29.17 | 1.0788 times | Fri 24 July 2026 | 28.16 (0.61%) | 28.11 | 28.07 - 28.31 | 0.628 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 30.71 and 33.09
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.126666666667 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.82 (5.68%) | 30.03 | 29.59 - 31.97 | 0.8996 times | Fri 31 July 2026 | 30.11 (6.92%) | 28.92 | 28.86 - 31.06 | 0.9134 times | Fri 24 July 2026 | 28.16 (0%) | 28.30 | 27.92 - 28.68 | 0.5781 times | Fri 17 July 2026 | 28.16 (0.79%) | 27.85 | 27.70 - 28.85 | 0.6068 times | Fri 10 July 2026 | 27.94 (-0.29%) | 29.32 | 27.50 - 29.69 | 0.7 times | Thu 02 July 2026 | 28.02 (4.44%) | 27.11 | 26.97 - 28.40 | 1.1792 times | Fri 26 June 2026 | 26.83 (2.17%) | 26.14 | 25.55 - 27.01 | 1.2267 times | Thu 18 June 2026 | 26.26 (-0.68%) | 27.47 | 26.17 - 27.47 | 1.0302 times | Fri 12 June 2026 | 26.44 (-0.97%) | 27.04 | 26.10 - 27.28 | 1.4157 times | Fri 05 June 2026 | 26.70 (-1.07%) | 26.29 | 26.08 - 28.25 | 1.4504 times | Fri 29 May 2026 | 26.99 (1.96%) | 26.58 | 26.35 - 27.38 | 0.7883 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 30.71 and 33.09
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 31.126666666667 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.82 (5.68%) | 30.03 | 29.59 - 31.97 | 0.2555 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 0.9883 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.5966 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.4012 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.439 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.4193 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7601 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7484 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.7813 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.6102 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.6413 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 27.54 and 37.14
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 29.306666666667 |
| Yearly Target 4 | 35.36 |
| Yearly Target 5 | 38.91 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.82 (7.94%) | 29.70 | 23.25 - 32.85 | 1.0624 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.1048 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.128 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.2056 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.3749 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 0.9574 times | Thu 31 December 2020 | 28.25 (0%) | 24.75 | 23.23 - 30.21 | 0.1669 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honda Motor HMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Honda Motor HMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.69
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HondaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HondaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30 |
| 20 day DMA | 29.3 |
| 35 day DMA | 28.39 |
| 50 day DMA | 27.92 |
| 100 day DMA | 26.31 |
| 150 day DMA | 27.54 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.37 | 30.17 |
| 12 day EMA | 30.14 | 29.83 | 29.66 |
| 20 day EMA | 29.55 | 29.31 | 29.16 |
| 35 day EMA | 28.77 | 28.59 | 28.46 |
| 50 day EMA | 28.06 | 27.91 | 27.79 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.23 | 30.23 |
| 12 day SMA | 30 | 29.72 | 29.54 |
| 20 day SMA | 29.3 | 29.1 | 28.95 |
| 35 day SMA | 28.39 | 28.23 | 28.11 |
| 50 day SMA | 27.92 | 27.83 | 27.74 |
| 100 day SMA | 26.31 | 26.25 | 26.2 |
| 150 day SMA | 27.54 | 27.53 | 27.52 |
| 200 day SMA | 28.22 | 28.22 | 28.22 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
