ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong intraday Stock price targets for HondaMotor are 28.02 and 28.26

Intraday Target 127.97
Intraday Target 228.06
Intraday Target 328.206666666667
Intraday Target 428.3
Intraday Target 528.45

Daily price and volume Honda Motor

Date Closing Open Range Volume
Fri 17 July 2026 28.16 (-2.12%) 28.31 28.11 - 28.35 0.9848 times
Thu 16 July 2026 28.77 (3.16%) 28.60 28.60 - 28.85 0.9977 times
Wed 15 July 2026 27.89 (-0.71%) 27.95 27.70 - 27.96 0.8482 times
Tue 14 July 2026 28.09 (0.9%) 28.02 28.01 - 28.19 0.9012 times
Mon 13 July 2026 27.84 (-0.36%) 27.85 27.73 - 28.01 0.9117 times
Fri 10 July 2026 27.94 (1.27%) 27.78 27.75 - 28.06 0.5847 times
Thu 09 July 2026 27.59 (-0.47%) 27.66 27.50 - 27.73 0.3746 times
Wed 08 July 2026 27.72 (-2.74%) 28.11 27.61 - 28.11 0.6415 times
Tue 07 July 2026 28.50 (-3.81%) 29.08 28.49 - 29.13 1.4871 times
Mon 06 July 2026 29.63 (5.75%) 29.32 29.26 - 29.69 2.2685 times
Thu 02 July 2026 28.02 (2.79%) 28.25 27.91 - 28.40 3.4037 times

Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 27.93 and 29.08

Weekly Target 127.09
Weekly Target 227.62
Weekly Target 328.236666666667
Weekly Target 428.77
Weekly Target 529.39

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Fri 17 July 2026 28.16 (0.79%) 27.85 27.70 - 28.85 0.527 times
Fri 10 July 2026 27.94 (-0.29%) 29.32 27.50 - 29.69 0.6079 times
Thu 02 July 2026 28.02 (4.44%) 27.11 26.97 - 28.40 1.024 times
Fri 26 June 2026 26.83 (2.17%) 26.14 25.55 - 27.01 1.0653 times
Thu 18 June 2026 26.26 (-0.68%) 27.47 26.17 - 27.47 0.8946 times
Fri 12 June 2026 26.44 (-0.97%) 27.04 26.10 - 27.28 1.2294 times
Fri 05 June 2026 26.70 (-1.07%) 26.29 26.08 - 28.25 1.2595 times
Fri 29 May 2026 26.99 (1.96%) 26.58 26.35 - 27.38 0.6846 times
Fri 22 May 2026 26.47 (1.11%) 25.53 25.10 - 26.61 1.3483 times
Fri 15 May 2026 26.18 (6.81%) 24.02 23.80 - 26.66 1.3596 times
Fri 08 May 2026 24.51 (1.74%) 24.10 23.83 - 24.81 0.7529 times

weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 27.58 and 30.27

Monthly Target 125.59
Monthly Target 226.88
Monthly Target 328.283333333333
Monthly Target 429.57
Monthly Target 530.97

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Fri 17 July 2026 28.16 (3.87%) 27.14 27.00 - 29.69 0.5668 times
Tue 30 June 2026 27.11 (0.44%) 26.29 25.55 - 28.25 1.6027 times
Fri 29 May 2026 26.99 (10.89%) 24.26 23.80 - 27.38 1.4065 times
Thu 30 April 2026 24.34 (0.12%) 24.46 23.25 - 25.41 1.4444 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.4247 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 0.763 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.7512 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 0.7843 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.6125 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.6437 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.6075 times

monthly chart HondaMotor

Yearly price and charts HondaMotor

Strong yearly Stock price targets for HondaMotor HMC are 20.91 and 30.51

Yearly Target 118.49
Yearly Target 223.32
Yearly Target 328.086666666667
Yearly Target 432.92
Yearly Target 537.69

Yearly price and volumes Honda Motor

Date Closing Open Range Volume
Fri 17 July 2026 28.16 (-4.48%) 29.70 23.25 - 32.85 0.9904 times
Wed 31 December 2025 29.48 (3.26%) 28.59 24.56 - 34.89 1.1182 times
Tue 31 December 2024 28.55 (-7.64%) 30.69 23.41 - 37.90 1.1416 times
Fri 29 December 2023 30.91 (35.21%) 23.39 22.97 - 36.82 1.2202 times
Fri 30 December 2022 22.86 (-19.65%) 28.62 21.44 - 32.15 1.3916 times
Fri 31 December 2021 28.45 (0.71%) 28.00 26.33 - 33.42 0.969 times
Thu 31 December 2020 28.25 (0%) 24.75 23.23 - 30.21 0.1689 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of HondaMotor

Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honda Motor HMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HondaMotor (HMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.

HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HondaMotor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HondaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.48 and HondaMotor HMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.

HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 28.15
12 day DMA 28.12
20 day DMA 27.42
35 day DMA 27.17
50 day DMA 26.62
100 day DMA 26.12
150 day DMA 27.6
200 day DMA 28.39

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.2227.94
12 day EMA27.9427.927.74
20 day EMA27.6227.5627.43
35 day EMA27.0827.0226.92
50 day EMA26.5626.4926.4

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.1127.87
12 day SMA28.1228.0327.91
20 day SMA27.4227.3227.22
35 day SMA27.1727.1427.07
50 day SMA26.6226.5426.44
100 day SMA26.1226.1426.16
150 day SMA27.627.6127.62
200 day SMA28.3928.4228.44

Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top