ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong intraday Stock price targets for HondaMotor are 25.93 and 26.42

Intraday Target 125.85
Intraday Target 226.01
Intraday Target 326.336666666667
Intraday Target 426.5
Intraday Target 526.83

Daily price and volume Honda Motor

Date Closing Open Range Volume
Fri 15 May 2026 26.18 (1.99%) 26.45 26.17 - 26.66 1.9188 times
Thu 14 May 2026 25.67 (5.33%) 24.97 24.92 - 25.81 1.4554 times
Wed 13 May 2026 24.37 (1.08%) 24.12 24.12 - 24.52 1.0654 times
Tue 12 May 2026 24.11 (0.54%) 23.98 23.80 - 24.12 0.9903 times
Mon 11 May 2026 23.98 (-2.16%) 24.02 23.95 - 24.10 1.0061 times
Fri 08 May 2026 24.51 (1.87%) 24.22 24.22 - 24.54 0.7618 times
Thu 07 May 2026 24.06 (-2.67%) 24.36 24.01 - 24.36 0.9375 times
Wed 06 May 2026 24.72 (2.32%) 24.63 24.55 - 24.81 0.5449 times
Tue 05 May 2026 24.16 (1.26%) 23.94 23.89 - 24.24 0.5784 times
Mon 04 May 2026 23.86 (-0.95%) 24.10 23.83 - 24.21 0.7415 times
Fri 01 May 2026 24.09 (-1.03%) 24.26 24.05 - 24.29 0.6555 times

 Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 24.99 and 27.85

Weekly Target 122.69
Weekly Target 224.43
Weekly Target 325.546666666667
Weekly Target 427.29
Weekly Target 528.41

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Fri 15 May 2026 26.18 (6.81%) 24.02 23.80 - 26.66 1.3631 times
Fri 08 May 2026 24.51 (1.74%) 24.10 23.83 - 24.81 0.7549 times
Fri 01 May 2026 24.09 (-1.03%) 24.34 23.89 - 24.48 0.8615 times
Fri 24 April 2026 24.34 (-2.64%) 25.21 24.19 - 25.39 0.9105 times
Fri 17 April 2026 25.00 (3.99%) 23.67 23.59 - 25.41 1.3217 times
Fri 10 April 2026 24.04 (-0.41%) 23.87 23.25 - 24.68 1.1752 times
Thu 02 April 2026 24.14 (-0.82%) 24.26 23.62 - 24.56 0.6597 times
Fri 27 March 2026 24.34 (0.91%) 24.81 24.31 - 25.00 0.7712 times
Fri 20 March 2026 24.12 (-6.44%) 25.66 24.08 - 25.81 0.826 times
Fri 13 March 2026 25.78 (-5.36%) 27.28 25.72 - 28.30 1.3562 times
Fri 06 March 2026 27.24 (-9.68%) 29.44 27.12 - 29.45 1.0184 times

 weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 24.99 and 27.85

Monthly Target 122.69
Monthly Target 224.43
Monthly Target 325.546666666667
Monthly Target 427.29
Monthly Target 528.41

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Fri 15 May 2026 26.18 (7.56%) 24.26 23.80 - 26.66 0.8798 times
Thu 30 April 2026 24.34 (0.12%) 24.46 23.25 - 25.41 1.7195 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.6961 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 0.9083 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.8943 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 0.9337 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.7292 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.7663 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.7232 times
Fri 29 August 2025 33.40 (6.91%) 31.57 31.01 - 34.70 0.7495 times
Thu 31 July 2025 31.24 (8.36%) 29.01 28.93 - 34.51 1.2269 times

 monthly chart HondaMotor

Yearly price and charts HondaMotor

Strong yearly Stock price targets for HondaMotor HMC are 19.92 and 29.52

Yearly Target 117.83
Yearly Target 222
Yearly Target 327.426666666667
Yearly Target 431.6
Yearly Target 537.03

Yearly price and volumes Honda Motor

Date Closing Open Range Volume
Fri 15 May 2026 26.18 (-11.19%) 29.70 23.25 - 32.85 0.6713 times
Wed 31 December 2025 29.48 (3.26%) 28.59 24.56 - 34.89 1.1776 times
Tue 31 December 2024 28.55 (-7.64%) 30.69 23.41 - 37.90 1.2023 times
Fri 29 December 2023 30.91 (35.21%) 23.39 22.97 - 36.82 1.285 times
Fri 30 December 2022 22.86 (-19.65%) 28.62 21.44 - 32.15 1.4655 times
Fri 31 December 2021 28.45 (0.71%) 28.00 26.33 - 33.42 1.0205 times
Thu 31 December 2020 28.25 (0%) 24.75 23.23 - 30.21 0.1779 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of HondaMotor

Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honda Motor HMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honda Motor HMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Honda Motor HMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.15

Munafa value: 80 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HondaMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HondaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HondaMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HondaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.

HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.5
20 day DMA 24.52
35 day DMA 24.38
50 day DMA 24.84
100 day DMA 27.63
150 day DMA 28.56
200 day DMA 29.74

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2124.7224.24
12 day EMA24.7524.4924.27
20 day EMA24.6624.524.38
35 day EMA24.9124.8424.79
50 day EMA25.2225.1825.16

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.5324.21
12 day SMA24.524.3224.2
20 day SMA24.5224.4624.39
35 day SMA24.3824.3424.31
50 day SMA24.8424.8924.94
100 day SMA27.6327.6727.72
150 day SMA28.5628.5928.62
200 day SMA29.7429.7629.78

Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top