Weekly charts share HMC Honda Motor Company, Ltd. USA Stock exchange
Stock HMC - Share Honda Motor Company, Ltd. trades in USA under Capital Goods Deals in Auto Manufacturing
Weekly charts share HMC Honda Motor Company, Ltd. USA Stock exchange
Stock HMC - Share Honda Motor Company, Ltd. trades in USA under Capital Goods Deals in Auto Manufacturing
- Weekly Support: 32.41
- Weekly Resistance: 33.65
- 4 Week Moving Average is 33.87
- 12 Week Moving Average is 35.41
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 May 2024 | -1.6% | 33.95 | 33.24 | 34.06 | 32.82 | 1.047 times |
| Fri 10 May 2024 | -2.34% | 34.71 | 33.78 | 34.99 | 33.64 | 0.894 times |
| Fri 03 May 2024 | 2.19% | 33.99 | 34.59 | 34.77 | 33.79 | 0.892 times |
| Fri 26 Apr 2024 | -0.85% | 34.21 | 33.85 | 34.70 | 33.31 | 1.033 times |
| Fri 19 Apr 2024 | -5.43% | 36.51 | 34.14 | 36.52 | 33.96 | 1.217 times |
| Fri 12 Apr 2024 | -1.63% | 36.90 | 36.10 | 37.34 | 36.07 | 0.802 times |
| Fri 05 Apr 2024 | -1.42% | 36.92 | 36.70 | 36.92 | 36.18 | 1.116 times |
| Thu 28 Mar 2024 | -1.19% | 37.32 | 37.23 | 37.44 | 37.06 | 0.435 times |
| Fri 22 Mar 2024 | 4.49% | 36.56 | 37.68 | 37.90 | 36.36 | 2.447 times |
| Fri 15 Mar 2024 | 1.52% | 35.00 | 36.06 | 36.18 | 34.61 | 0.532 times |
Volume is in comparison with previous volume
Weekly charts share HMC Honda Motor Company, Ltd. USA Stock exchange
These are Weekly charts share HMC Honda Motor Company, Ltd. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HMC Honda Motor Company, Ltd. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance