Weekly charts share HMC Honda Motor Company, Ltd. USA Stock exchange
Stock HMC - Share Honda Motor Company, Ltd. trades in USA under Capital Goods Deals in Auto Manufacturing
Weekly charts share HMC Honda Motor Company, Ltd. USA Stock exchange
Stock HMC - Share Honda Motor Company, Ltd. trades in USA under Capital Goods Deals in Auto Manufacturing
- Weekly Support: 27.35
- Weekly Resistance: 29.48
- 4 Week Moving Average is 25.89
- 12 Week Moving Average is 27.17
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 26 Dec 2024 | 18.75% | 27.33 | 28.37 | 28.45 | 26.32 | 0.829 times |
| Fri 20 Dec 2024 | -6.17% | 25.23 | 23.89 | 25.93 | 23.41 | 2.33 times |
| Fri 13 Dec 2024 | -1.39% | 26.13 | 25.46 | 26.46 | 25.33 | 7.432 times |
| Thu 05 Dec 2024 | -0.19% | 26.34 | 25.82 | 26.38 | 25.75 | 0.539 times |
| Tue 26 Nov 2024 | 0% | 26.16 | 25.87 | 26.20 | 25.81 | 0.614 times |
| Tue 26 Nov 2024 | -2.96% | 26.68 | 25.87 | 26.84 | 25.81 | 0.471 times |
| Fri 22 Nov 2024 | 3.25% | 26.30 | 26.66 | 26.84 | 26.03 | 0.814 times |
| Fri 15 Nov 2024 | -3.66% | 27.08 | 25.82 | 27.19 | 25.57 | 0.781 times |
| Fri 08 Nov 2024 | -11.52% | 30.40 | 26.80 | 30.56 | 26.70 | 2.682 times |
| Fri 01 Nov 2024 | 0.2% | 30.80 | 30.29 | 31.12 | 30.20 | 0.866 times |
Volume is in comparison with previous volume
Weekly charts share HMC Honda Motor Company, Ltd. USA Stock exchange
These are Weekly charts share HMC Honda Motor Company, Ltd. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HMC Honda Motor Company, Ltd. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance