Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Honda Motor Company, Ltd. HMC technical analysis buy or sell
Munafa technical analysis Honda Motor Company, Ltd. HMC technical analysis buy or sell Analysis of Honda Motor Company, Ltd. HMC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Mar | 27.87 | 27.28 | 27.96 | 27.25 |
| 06 Fri Mar | 27.24 | 27.27 | 27.37 | 27.12 |
| 05 Thu Mar | 27.47 | 27.50 | 27.73 | 27.24 |
| 04 Wed Mar | 28.51 | 28.31 | 28.58 | 28.27 |
| 03 Tue Mar | 28.30 | 28.04 | 28.32 | 27.55 |
Stock of Honda Motor Company, Ltd. closed at 27.87 and it opened at 27.28
It moved inside a range of 27.25 and 27.96
52 week High is 34.89 and 52 week Low is 27.12
Financial Year High is 27.87 and Low is 27.25
This year High is 32.85 and Low is 27.12
Honda Motor Company, Ltd. HMC Daily Analysis to buy or sell
As per my analysis of Honda Motor Company, Ltd. HMC, 12 day returns for Honda Motor Company, Ltd. HMC have been negative, with total returns of -2.4, which is -7.93% with investment starting at 30.27.
An investment of 100,000 bucks in Honda Motor Company, Ltd. would have become 92070 bucks today.
Honda Motor Company, Ltd. HMC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
Honda Motor Company, Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Honda Motor Company, Ltd. HMC at this time.
It appears as if Honda Motor Company, Ltd. HMC gave a large move recently.
Stock of Honda Motor Company, Ltd. (HMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Honda Motor Company, Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Honda Motor Company, Ltd. stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 26.8 as target. However if you take a buy trade in Honda Motor Company, Ltd., then use 28.6 as stoploss and 30.02 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Honda Motor Company, Ltd. HMC
Candle stick analysis of Honda Motor Company, Ltd. as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 2.5
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.4
Honda Motor Company, Ltd. is moving towards a low expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.8
Honda Motor Company, Ltd. is moving towards a low expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1.1 HC: 0.3 LC: 0.9 OC: 1
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 1
Honda Motor Company, Ltd. is moving towards a high expiry
Honda Motor Company, Ltd. HMC Weekly Analysis to buy or sell
As per my analysis of Honda Motor Company, Ltd. HMC, 12 week returns for Honda Motor Company, Ltd. HMC have been negative, with total returns of -2.09, which is -6.98% with investment starting at 29.96.
An investment of 100,000 bucks in Honda Motor Company, Ltd. would have become 93020 bucks today.
Honda Motor Company, Ltd. HMC moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.51% of returns per week.
Weekly Candle Stick analysis of Honda Motor Company, Ltd. HMC
Candle stick analysis of Honda Motor Company, Ltd. as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 2.5
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 8.6 HC: 8.1 LC: 0.4 OC: 0
Honda Motor Company, Ltd. is moving towards a low expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.5
Honda Motor Company, Ltd. is moving towards a high expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 5 HC: 2.9 LC: 2 OC: 1
Honda Motor Company, Ltd. is moving towards a low expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.3
Honda Motor Company, Ltd. is moving towards a high expiry
Honda Motor Company, Ltd. HMC Monthly Analysis to buy or sell
As per my analysis of Honda Motor Company, Ltd. HMC, 12 month returns for Honda Motor Company, Ltd. HMC have been negative, with total returns of -2.34, which is -7.75% with investment starting at 30.21.
An investment of 100,000 bucks in Honda Motor Company, Ltd. would have become 92250 bucks today.
Honda Motor Company, Ltd. HMC moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 3.95% of returns per month.
Monthly Candle Stick analysis of Honda Motor Company, Ltd. HMC
Candle stick analysis of Honda Motor Company, Ltd. as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 8.6 HC: 5.7 LC: 2.8 OC: 0
Honda Motor Company, Ltd. is moving towards a low expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 10.6 HC: 8.9 LC: 1.6 OC: 8.5
Honda Motor Company, Ltd. is moving towards a low expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 7.3 HC: 3.3 LC: 3.8 OC: 5.7
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 8.2 HC: 5.5 LC: 2.5 OC: 5
Honda Motor Company, Ltd. is moving towards a low expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 9.3 HC: 2.7 LC: 6.4 OC: 0.3
Honda Motor Company, Ltd. is moving towards a high expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Videos related to: Munafa technical analysis Honda Motor Company, Ltd. HMC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
