Munafa technical analysis Honda Motor Company, Ltd. HMC technical analysis buy or sell
Munafa technical analysis Honda Motor Company, Ltd. HMC technical analysis buy or sell Analysis of Honda Motor Company, Ltd. HMC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Tue Aug | 31.80 | 32.02 | 32.02 | 31.61 |
| 24 Mon Aug | 32.59 | 32.92 | 32.92 | 32.56 |
| 21 Fri Aug | 33.37 | 33.00 | 33.45 | 33.00 |
| 20 Thu Aug | 32.60 | 32.60 | 32.80 | 32.44 |
| 19 Wed Aug | 31.91 | 31.56 | 32.00 | 31.51 |
Stock of Honda Motor Company, Ltd. closed at 31.80 and it opened at 32.02
It moved inside a range of 31.61 and 32.02
52 week High is 33.45 and 52 week Low is 23.25
Financial Year High is 33.45 and Low is 23.25
This year High is 33.45 and Low is 23.25
Honda Motor Company, Ltd. HMC Daily Analysis to buy or sell
As per my analysis of Honda Motor Company, Ltd. HMC, 12 day returns for Honda Motor Company, Ltd. HMC have been positive, with total returns of 0.080000000000002, which is 0.25% with investment starting at 31.72.
An investment of 100,000 bucks in Honda Motor Company, Ltd. would have become 100250 bucks today.
Honda Motor Company, Ltd. HMC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
Honda Motor Company, Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Honda Motor Company, Ltd. HMC at this time.
It appears as if Honda Motor Company, Ltd. HMC gave a large move recently.
Stock of Honda Motor Company, Ltd. (HMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Honda Motor Company, Ltd. is bullish for shortterm, and stock might move up till 32.3 or till 33.4. Use a stoploss of 31.4 and if this stock hits its stoploss, then it can fall down till 30.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Honda Motor Company, Ltd. HMC
Candle stick analysis of Honda Motor Company, Ltd. as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0
Honda Motor Company, Ltd. is moving towards a low expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0
Honda Motor Company, Ltd. is moving towards a low expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1.4 HC: 0.2 LC: 1.1 OC: 1.4
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.6
Honda Motor Company, Ltd. is moving towards a low expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.4
Honda Motor Company, Ltd. is moving towards a high expiry
Honda Motor Company, Ltd. HMC Weekly Analysis to buy or sell
As per my analysis of Honda Motor Company, Ltd. HMC, 12 week returns for Honda Motor Company, Ltd. HMC have been positive, with total returns of 5.54, which is 21.1% with investment starting at 26.26.
An investment of 100,000 bucks in Honda Motor Company, Ltd. would have become 121100 bucks today.
Honda Motor Company, Ltd. HMC moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.83% of returns per week.
Weekly Candle Stick analysis of Honda Motor Company, Ltd. HMC
Candle stick analysis of Honda Motor Company, Ltd. as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 0
Honda Motor Company, Ltd. is moving towards a low expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 6.2 HC: 0.2 LC: 5.9 OC: 5.2
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 2.4 HC: 0.6 LC: 1.7 OC: 0.4
Honda Motor Company, Ltd. is moving towards a high expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 8 HC: 0.5 LC: 7.5 OC: 6.5
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 7.6 HC: 3.2 LC: 4.3 OC: 7.4
Honda Motor Company, Ltd. is moving towards a high expiry
Honda Motor Company, Ltd. HMC Monthly Analysis to buy or sell
As per my analysis of Honda Motor Company, Ltd. HMC, 12 month returns for Honda Motor Company, Ltd. HMC have been negative, with total returns of -1.31, which is -3.96% with investment starting at 33.11.
An investment of 100,000 bucks in Honda Motor Company, Ltd. would have become 96040 bucks today.
Honda Motor Company, Ltd. HMC moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 4.4% of returns per month.
Monthly Candle Stick analysis of Honda Motor Company, Ltd. HMC
Candle stick analysis of Honda Motor Company, Ltd. as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 13 HC: 5.2 LC: 7.5 OC: 11.4
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 15.2 HC: 3.2 LC: 11.6 OC: 14.6
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 10.6 HC: 5.3 LC: 5 OC: 7.5
Honda Motor Company, Ltd. is moving towards a low expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 15 HC: 1.4 LC: 13.4 OC: 12.5
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 9.3 HC: 4.4 LC: 4.7 OC: 4.7
Honda Motor Company, Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Honda Motor Company, Ltd. HMC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


