Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 123.9 and 126.17
| Intraday Target 1 | 123.48 |
| Intraday Target 2 | 124.32 |
| Intraday Target 3 | 125.74666666667 |
| Intraday Target 4 | 126.59 |
| Intraday Target 5 | 128.02 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 125.17 (-1.07%) | 126.81 | 124.90 - 127.17 | 0.968 times | Tue 17 February 2026 | 126.52 (-0.38%) | 126.81 | 125.98 - 127.75 | 0.8399 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.9923 times | Fri 13 February 2026 | 127.00 (1.73%) | 124.80 | 124.40 - 127.59 | 0.9923 times | Thu 12 February 2026 | 124.84 (-3.58%) | 130.37 | 124.67 - 130.70 | 1.1151 times | Wed 11 February 2026 | 129.48 (1.9%) | 126.73 | 126.63 - 130.19 | 0.9684 times | Tue 10 February 2026 | 127.07 (-0.15%) | 127.18 | 126.40 - 128.00 | 0.6723 times | Mon 09 February 2026 | 127.26 (-0.07%) | 126.72 | 125.31 - 127.74 | 0.9044 times | Fri 06 February 2026 | 127.35 (-0.05%) | 127.62 | 126.34 - 128.94 | 1.2943 times | Thu 05 February 2026 | 127.42 (-1.06%) | 128.10 | 126.44 - 128.77 | 1.253 times | Wed 04 February 2026 | 128.78 (0.69%) | 129.22 | 127.98 - 131.88 | 1.791 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 123.61 and 126.46
| Weekly Target 1 | 123.09 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 125.94 |
| Weekly Target 4 | 126.98 |
| Weekly Target 5 | 128.79 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 125.17 (-1.44%) | 126.81 | 124.90 - 127.75 | 0.4995 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.2742 times | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.40 - 130.70 | 1.2854 times | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.7752 times | Fri 30 January 2026 | 122.91 (0.75%) | 121.69 | 116.50 - 125.36 | 1.559 times | Fri 23 January 2026 | 122.00 (0.53%) | 119.81 | 118.88 - 124.53 | 0.8381 times | Fri 16 January 2026 | 121.36 (2.15%) | 117.75 | 116.72 - 122.65 | 1.2949 times | Fri 09 January 2026 | 118.80 (6.49%) | 111.53 | 111.30 - 119.21 | 1.4059 times | Fri 02 January 2026 | 111.56 (-0.21%) | 111.72 | 109.00 - 112.18 | 0.6152 times | Fri 26 December 2025 | 111.79 (0.2%) | 111.89 | 111.14 - 113.11 | 0.4527 times | Fri 19 December 2025 | 111.57 (0.01%) | 112.59 | 110.06 - 113.70 | 2.0214 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 123.51 and 133.55
| Monthly Target 1 | 116.26 |
| Monthly Target 2 | 120.71 |
| Monthly Target 3 | 126.29666666667 |
| Monthly Target 4 | 130.75 |
| Monthly Target 5 | 136.34 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 125.17 (1.84%) | 122.04 | 121.84 - 131.88 | 0.7977 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1252 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2004 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9715 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0542 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.077 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7798 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.283 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7875 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.9237 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.3083 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 117.09 and 139.97
| Yearly Target 1 | 99.14 |
| Yearly Target 2 | 112.15 |
| Yearly Target 3 | 122.01666666667 |
| Yearly Target 4 | 135.03 |
| Yearly Target 5 | 144.9 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 125.17 (14.32%) | 109.79 | 109.00 - 131.88 | 0.249 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.5645 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.4016 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.414 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 1.0787 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 1.102 times | Thu 31 December 2020 | 86.28 (0%) | 88.08 | 84.07 - 95.82 | 0.1903 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.7
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaccarInc in short term but the sell signal is initial and weak.
PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.91 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 126.11 |
| 12 day DMA | 127.15 |
| 20 day DMA | 125.41 |
| 35 day DMA | 121.87 |
| 50 day DMA | 118.82 |
| 100 day DMA | 109.03 |
| 150 day DMA | 105.65 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.25 | 126.79 | 126.93 |
| 12 day EMA | 126.08 | 126.25 | 126.2 |
| 20 day EMA | 124.89 | 124.86 | 124.68 |
| 35 day EMA | 121.93 | 121.74 | 121.46 |
| 50 day EMA | 118.61 | 118.34 | 118.01 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.11 | 126.97 | 127.08 |
| 12 day SMA | 127.15 | 127.1 | 126.8 |
| 20 day SMA | 125.41 | 125.31 | 124.96 |
| 35 day SMA | 121.87 | 121.47 | 121.05 |
| 50 day SMA | 118.82 | 118.52 | 118.16 |
| 100 day SMA | 109.03 | 108.73 | 108.44 |
| 150 day SMA | 105.65 | 105.45 | 105.24 |
| 200 day SMA | 102.81 | 102.63 | 102.45 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
