PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 113.54 and 116.66
| Intraday Target 1 | 111.17 |
| Intraday Target 2 | 112.78 |
| Intraday Target 3 | 114.29 |
| Intraday Target 4 | 115.9 |
| Intraday Target 5 | 117.41 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 114.39 (1.33%) | 113.50 | 112.68 - 115.80 | 0.5203 times | Tue 02 June 2026 | 112.89 (3.12%) | 109.82 | 109.82 - 114.05 | 0.9494 times | Mon 01 June 2026 | 109.47 (-0.82%) | 108.88 | 106.77 - 109.70 | 1.2214 times | Fri 29 May 2026 | 110.37 (-1.65%) | 110.16 | 110.16 - 112.21 | 1.3335 times | Thu 28 May 2026 | 112.22 (-0.04%) | 111.60 | 110.61 - 113.07 | 0.7744 times | Wed 27 May 2026 | 112.26 (0.22%) | 112.61 | 112.03 - 113.82 | 1.0759 times | Tue 26 May 2026 | 112.01 (2.43%) | 110.97 | 110.23 - 112.02 | 0.9981 times | Fri 22 May 2026 | 109.35 (0.01%) | 109.51 | 108.46 - 109.96 | 0.8793 times | Thu 21 May 2026 | 109.34 (-2.06%) | 110.74 | 107.78 - 110.74 | 1.2329 times | Wed 20 May 2026 | 111.64 (2.07%) | 109.53 | 108.60 - 112.35 | 1.0148 times | Tue 19 May 2026 | 109.38 (-2.06%) | 110.97 | 108.73 - 111.21 | 1.0114 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 110.58 and 119.61
| Weekly Target 1 | 103.29 |
| Weekly Target 2 | 108.84 |
| Weekly Target 3 | 112.32 |
| Weekly Target 4 | 117.87 |
| Weekly Target 5 | 121.35 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 114.39 (3.64%) | 108.88 | 106.77 - 115.80 | 0.6025 times | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.9363 times | Fri 22 May 2026 | 109.35 (-0.88%) | 110.90 | 107.78 - 112.35 | 1.1612 times | Fri 15 May 2026 | 110.32 (-3.49%) | 114.16 | 109.83 - 114.56 | 0.9375 times | Fri 08 May 2026 | 114.31 (-1.52%) | 115.29 | 112.69 - 117.39 | 1.0125 times | Fri 01 May 2026 | 116.08 (-8.6%) | 125.71 | 116.02 - 128.58 | 1.5715 times | Fri 24 April 2026 | 127.00 (0.59%) | 126.11 | 124.53 - 129.31 | 1.1147 times | Fri 17 April 2026 | 126.25 (-0.75%) | 127.19 | 121.81 - 127.89 | 1.1747 times | Fri 10 April 2026 | 127.21 (7.51%) | 117.88 | 117.00 - 127.94 | 0.8381 times | Thu 02 April 2026 | 118.32 (4.94%) | 112.77 | 112.03 - 118.59 | 0.651 times | Fri 27 March 2026 | 112.75 (1.28%) | 114.55 | 112.54 - 117.59 | 1.0276 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 110.58 and 119.61
| Monthly Target 1 | 103.29 |
| Monthly Target 2 | 108.84 |
| Monthly Target 3 | 112.32 |
| Monthly Target 4 | 117.87 |
| Monthly Target 5 | 121.35 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 114.39 (3.64%) | 108.88 | 106.77 - 115.80 | 0.1319 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.9345 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0652 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.9122 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2508 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1914 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.271 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.0287 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0739 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1403 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7857 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 110.58 and 135.69
| Yearly Target 1 | 92.57 |
| Yearly Target 2 | 103.48 |
| Yearly Target 3 | 117.68 |
| Yearly Target 4 | 128.59 |
| Yearly Target 5 | 142.79 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 114.39 (4.48%) | 109.79 | 106.77 - 131.88 | 0.6454 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.4793 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.3273 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.3258 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9983 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 1.0408 times | Thu 31 December 2020 | 86.28 (0%) | 88.08 | 84.07 - 95.82 | 0.1831 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.1
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaccarInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.13 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 111.87 |
| 12 day DMA | 111.25 |
| 20 day DMA | 112.03 |
| 35 day DMA | 116.46 |
| 50 day DMA | 117.36 |
| 100 day DMA | 119.79 |
| 150 day DMA | 114.92 |
| 200 day DMA | 110.81 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.38 | 111.38 | 110.62 |
| 12 day EMA | 112.09 | 111.67 | 111.45 |
| 20 day EMA | 112.89 | 112.73 | 112.71 |
| 35 day EMA | 114.39 | 114.39 | 114.48 |
| 50 day EMA | 116.54 | 116.63 | 116.78 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.87 | 111.44 | 111.27 |
| 12 day SMA | 111.25 | 110.91 | 110.89 |
| 20 day SMA | 112.03 | 111.98 | 112.05 |
| 35 day SMA | 116.46 | 116.77 | 117.19 |
| 50 day SMA | 117.36 | 117.36 | 117.33 |
| 100 day SMA | 119.79 | 119.82 | 119.82 |
| 150 day SMA | 114.92 | 114.82 | 114.73 |
| 200 day SMA | 110.81 | 110.73 | 110.65 |


