PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 107.79 and 110.45
| Intraday Target 1 | 107.16 |
| Intraday Target 2 | 108.42 |
| Intraday Target 3 | 109.82 |
| Intraday Target 4 | 111.08 |
| Intraday Target 5 | 112.48 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 109.68 (-0.24%) | 110.51 | 108.56 - 111.22 | 1.048 times | Thu 01 October 2026 | 109.94 (0.12%) | 109.67 | 109.27 - 111.73 | 0.9717 times | Wed 30 September 2026 | 109.81 (-1.78%) | 111.57 | 109.50 - 112.05 | 0.7783 times | Tue 29 September 2026 | 111.80 (0.13%) | 111.71 | 110.85 - 112.41 | 0.6742 times | Mon 28 September 2026 | 111.65 (0.31%) | 110.50 | 110.37 - 112.22 | 0.8033 times | Fri 25 September 2026 | 111.31 (0.58%) | 111.07 | 110.88 - 112.77 | 0.9286 times | Thu 24 September 2026 | 110.67 (-1.27%) | 112.09 | 110.17 - 112.78 | 0.8873 times | Wed 23 September 2026 | 112.09 (-1.59%) | 113.25 | 111.90 - 113.89 | 0.8846 times | Tue 22 September 2026 | 113.90 (-0.72%) | 115.33 | 111.90 - 115.78 | 1.7649 times | Mon 21 September 2026 | 114.73 (-1.15%) | 116.06 | 113.77 - 116.70 | 1.2591 times | Fri 18 September 2026 | 116.06 (-1.11%) | 117.36 | 114.07 - 117.85 | 2.5748 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 107.2 and 111.05
| Weekly Target 1 | 106.37 |
| Weekly Target 2 | 108.02 |
| Weekly Target 3 | 110.21666666667 |
| Weekly Target 4 | 111.87 |
| Weekly Target 5 | 114.07 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 109.68 (-1.46%) | 110.50 | 108.56 - 112.41 | 1.0977 times | Fri 25 September 2026 | 111.31 (-4.09%) | 116.06 | 110.17 - 116.70 | 1.4696 times | Fri 18 September 2026 | 116.06 (-5.43%) | 120.89 | 114.07 - 123.56 | 1.2845 times | Fri 11 September 2026 | 122.73 (-1.58%) | 123.96 | 120.44 - 124.67 | 0.5522 times | Fri 04 September 2026 | 124.70 (-0.51%) | 124.94 | 121.18 - 126.49 | 0.7892 times | Fri 28 August 2026 | 125.34 (-4.34%) | 131.84 | 124.51 - 132.43 | 0.5849 times | Fri 21 August 2026 | 131.03 (0.18%) | 130.16 | 126.21 - 132.31 | 0.8369 times | Fri 14 August 2026 | 130.79 (-1.74%) | 133.03 | 128.93 - 133.71 | 0.8019 times | Fri 07 August 2026 | 133.11 (0.32%) | 134.33 | 129.78 - 136.76 | 1.4232 times | Fri 31 July 2026 | 132.68 (0.33%) | 132.82 | 131.40 - 139.24 | 1.1599 times | Fri 24 July 2026 | 132.24 (4.79%) | 126.79 | 124.29 - 133.90 | 1.1406 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 109.12 and 112.29
| Monthly Target 1 | 106.82 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 109.99 |
| Monthly Target 4 | 111.42 |
| Monthly Target 5 | 113.16 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 109.68 (-0.12%) | 109.67 | 108.56 - 111.73 | 0.1453 times | Wed 30 September 2026 | 109.81 (-11.54%) | 124.00 | 109.50 - 126.49 | 1.2647 times | Mon 31 August 2026 | 124.13 (-6.44%) | 134.33 | 123.64 - 136.76 | 1.0671 times | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.1233 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.2383 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.9009 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0268 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8794 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2058 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1485 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2252 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 91.99 and 124.46
| Yearly Target 1 | 86.09 |
| Yearly Target 2 | 97.89 |
| Yearly Target 3 | 118.56333333333 |
| Yearly Target 4 | 130.36 |
| Yearly Target 5 | 151.03 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 109.68 (0.17%) | 109.79 | 106.77 - 139.24 | 1.1278 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.367 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2266 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.2251 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9225 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9618 times | Thu 31 December 2020 | 86.28 (0%) | 88.08 | 84.07 - 95.82 | 0.1692 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paccar Inc PCAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 112 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.
PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.85 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 110.58 |
| 12 day DMA | 112.42 |
| 20 day DMA | 116.35 |
| 35 day DMA | 121.07 |
| 50 day DMA | 124.68 |
| 100 day DMA | 121.52 |
| 150 day DMA | 120.95 |
| 200 day DMA | 120.7 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.5 | 110.91 | 111.39 |
| 12 day EMA | 112.86 | 113.44 | 114.08 |
| 20 day EMA | 115.54 | 116.16 | 116.81 |
| 35 day EMA | 119.55 | 120.13 | 120.73 |
| 50 day EMA | 123.51 | 124.07 | 124.65 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.58 | 110.9 | 111.05 |
| 12 day SMA | 112.42 | 113.13 | 114.17 |
| 20 day SMA | 116.35 | 117.09 | 117.7 |
| 35 day SMA | 121.07 | 121.67 | 122.28 |
| 50 day SMA | 124.68 | 125.1 | 125.52 |
| 100 day SMA | 121.52 | 121.55 | 121.59 |
| 150 day SMA | 120.95 | 121.04 | 121.15 |
| 200 day SMA | 120.7 | 120.72 | 120.74 |


