ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets PaccarInc

Strong intraday Stock price targets for PaccarInc are 112.13 and 114.28

Intraday Target 1110.4
Intraday Target 2111.71
Intraday Target 3112.54666666667
Intraday Target 4113.86
Intraday Target 5114.7

Daily price and volume Paccar Inc

Date Closing Open Range Volume
Tue 12 May 2026 113.03 (0.06%) 112.81 111.23 - 113.38 0.806 times
Mon 11 May 2026 112.96 (-1.18%) 114.16 112.24 - 114.56 0.9459 times
Fri 08 May 2026 114.31 (0.23%) 114.46 113.56 - 114.92 0.7864 times
Thu 07 May 2026 114.05 (-2.11%) 116.26 113.97 - 117.39 0.9141 times
Wed 06 May 2026 116.51 (2.72%) 115.49 114.82 - 117.10 1.1124 times
Tue 05 May 2026 113.42 (-0.83%) 114.82 112.69 - 115.04 1.0206 times
Mon 04 May 2026 114.37 (-1.47%) 115.29 113.87 - 116.57 0.9584 times
Fri 01 May 2026 116.08 (-2.29%) 118.70 116.02 - 118.99 1.0437 times
Thu 30 April 2026 118.80 (0.56%) 118.46 118.12 - 120.22 1.0937 times
Wed 29 April 2026 118.14 (-1.23%) 119.60 117.87 - 121.70 1.3189 times
Tue 28 April 2026 119.61 (-5.97%) 128.30 118.42 - 128.30 2.4103 times

 Daily chart PaccarInc

Weekly price and charts PaccarInc

Strong weekly Stock price targets for PaccarInc PCAR are 110.47 and 113.8

Weekly Target 1109.61
Weekly Target 2111.32
Weekly Target 3112.94
Weekly Target 4114.65
Weekly Target 5116.27

Weekly price and volumes for Paccar Inc

Date Closing Open Range Volume
Tue 12 May 2026 113.03 (-1.12%) 114.16 111.23 - 114.56 0.4018 times
Fri 08 May 2026 114.31 (-1.52%) 115.29 112.69 - 117.39 1.099 times
Fri 01 May 2026 116.08 (-8.6%) 125.71 116.02 - 128.58 1.7056 times
Fri 24 April 2026 127.00 (0.59%) 126.11 124.53 - 129.31 1.2098 times
Fri 17 April 2026 126.25 (-0.75%) 127.19 121.81 - 127.89 1.275 times
Fri 10 April 2026 127.21 (7.51%) 117.88 117.00 - 127.94 0.9096 times
Thu 02 April 2026 118.32 (4.94%) 112.77 112.03 - 118.59 0.7066 times
Fri 27 March 2026 112.75 (1.28%) 114.55 112.54 - 117.59 1.1153 times
Fri 20 March 2026 111.33 (-3.48%) 116.23 110.36 - 116.69 0.6346 times
Fri 13 March 2026 115.34 (-4.23%) 118.79 114.94 - 121.17 0.9428 times
Fri 06 March 2026 120.43 (-4.49%) 124.64 119.93 - 126.08 1.5415 times

 weekly chart PaccarInc

Monthly price and charts PaccarInc

Strong monthly Stock price targets for PaccarInc PCAR are 108.25 and 116.01

Monthly Target 1106.66
Monthly Target 2109.84
Monthly Target 3114.41666666667
Monthly Target 4117.6
Monthly Target 5122.18

Monthly price and volumes Paccar Inc

Date Closing Open Range Volume
Tue 12 May 2026 113.03 (-4.86%) 118.70 111.23 - 118.99 0.3486 times
Thu 30 April 2026 118.80 (2.86%) 115.78 115.24 - 129.31 1.0577 times
Tue 31 March 2026 115.50 (-8.4%) 124.64 110.36 - 126.08 0.9059 times
Fri 27 February 2026 126.09 (2.59%) 122.04 121.84 - 131.88 1.2421 times
Fri 30 January 2026 122.91 (12.26%) 109.79 109.00 - 125.36 1.1831 times
Wed 31 December 2025 109.49 (3.86%) 103.98 103.71 - 114.50 1.2622 times
Fri 28 November 2025 105.42 (7.13%) 96.77 93.86 - 105.75 1.0215 times
Fri 31 October 2025 98.40 (0.08%) 98.12 92.25 - 102.42 1.0664 times
Tue 30 September 2025 98.32 (-1.66%) 99.33 95.33 - 103.85 1.1323 times
Fri 29 August 2025 99.98 (1.24%) 97.61 95.70 - 102.95 0.7802 times
Thu 31 July 2025 98.76 (3.89%) 94.85 92.47 - 102.33 1.349 times

 monthly chart PaccarInc

Yearly price and charts PaccarInc

Strong yearly Stock price targets for PaccarInc PCAR are 111.02 and 133.9

Yearly Target 195.09
Yearly Target 2104.06
Yearly Target 3117.97
Yearly Target 4126.94
Yearly Target 5140.85

Yearly price and volumes Paccar Inc

Date Closing Open Range Volume
Tue 12 May 2026 113.03 (3.23%) 109.79 109.00 - 131.88 0.5681 times
Wed 31 December 2025 109.49 (5.26%) 104.97 84.65 - 115.43 1.4973 times
Tue 31 December 2024 104.02 (6.52%) 97.03 90.04 - 125.50 1.3435 times
Fri 29 December 2023 97.65 (-1.33%) 98.88 67.48 - 112.89 1.3419 times
Fri 30 December 2022 98.97 (12.13%) 88.26 77.00 - 107.18 1.0104 times
Fri 31 December 2021 88.26 (2.29%) 86.61 77.96 - 103.19 1.0534 times
Thu 31 December 2020 86.28 (0%) 88.08 84.07 - 95.82 0.1853 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PaccarInc

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 115 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.

PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaccarInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.4 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.

PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paccar Inc PCAR

DMA (daily moving average) of Paccar Inc PCAR

DMA period DMA value
5 day DMA 114.17
12 day DMA 116.54
20 day DMA 120.32
35 day DMA 119.95
50 day DMA 119.58
100 day DMA 119.91
150 day DMA 113.43
200 day DMA 109.88

EMA (exponential moving average) of Paccar Inc PCAR

EMA period EMA current EMA prev EMA prev2
5 day EMA113.96114.43115.17
12 day EMA116.36116.96117.69
20 day EMA118.07118.6119.19
35 day EMA119.13119.49119.87
50 day EMA119.53119.8120.08

SMA (simple moving average) of Paccar Inc PCAR

SMA period SMA current SMA prev SMA prev2
5 day SMA114.17114.25114.53
12 day SMA116.54117.7118.87
20 day SMA120.32120.94121.66
35 day SMA119.95119.99119.94
50 day SMA119.58119.8120.04
100 day SMA119.91119.89119.89
150 day SMA113.43113.33113.23
200 day SMA109.88109.78109.68

Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top