Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 116.56 and 118.35
| Intraday Target 1 | 116.03 |
| Intraday Target 2 | 117.08 |
| Intraday Target 3 | 117.82333333333 |
| Intraday Target 4 | 118.87 |
| Intraday Target 5 | 119.61 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 118.12 (-2.11%) | 118.30 | 116.78 - 118.57 | 0.5097 times | Mon 09 March 2026 | 120.67 (0.2%) | 118.79 | 116.55 - 121.17 | 0.977 times | Fri 06 March 2026 | 120.43 (-2.36%) | 120.87 | 119.93 - 121.78 | 0.9713 times | Thu 05 March 2026 | 123.34 (-1.26%) | 123.19 | 121.11 - 123.55 | 1.0504 times | Wed 04 March 2026 | 124.92 (3.08%) | 124.56 | 123.75 - 126.08 | 1.3636 times | Tue 03 March 2026 | 121.19 (-2.6%) | 123.05 | 120.58 - 123.05 | 0.7452 times | Mon 02 March 2026 | 124.43 (-1.32%) | 124.64 | 122.12 - 125.41 | 0.7468 times | Fri 27 February 2026 | 126.09 (1.62%) | 123.09 | 122.67 - 126.17 | 1.4765 times | Thu 26 February 2026 | 124.08 (-0.4%) | 125.17 | 123.65 - 126.06 | 1.082 times | Wed 25 February 2026 | 124.58 (-1.32%) | 126.71 | 123.89 - 127.24 | 1.0775 times | Tue 24 February 2026 | 126.25 (0.15%) | 125.93 | 125.53 - 127.17 | 0.9495 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 115.03 and 119.65
| Weekly Target 1 | 113.99 |
| Weekly Target 2 | 116.06 |
| Weekly Target 3 | 118.61333333333 |
| Weekly Target 4 | 120.68 |
| Weekly Target 5 | 123.23 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 118.12 (-1.92%) | 118.79 | 116.55 - 121.17 | 0.3746 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.229 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.33 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 0.9488 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.2387 times | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.40 - 130.70 | 1.1191 times | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.5455 times | Fri 30 January 2026 | 122.91 (0.75%) | 121.69 | 116.50 - 125.36 | 1.3573 times | Fri 23 January 2026 | 122.00 (0.53%) | 119.81 | 118.88 - 124.53 | 0.7297 times | Fri 16 January 2026 | 121.36 (2.15%) | 117.75 | 116.72 - 122.65 | 1.1273 times | Fri 09 January 2026 | 118.80 (6.49%) | 111.53 | 111.30 - 119.21 | 1.224 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 112.57 and 122.1
| Monthly Target 1 | 110.72 |
| Monthly Target 2 | 114.42 |
| Monthly Target 3 | 120.25 |
| Monthly Target 4 | 123.95 |
| Monthly Target 5 | 129.78 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 118.12 (-6.32%) | 124.64 | 116.55 - 126.08 | 0.3871 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2509 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1365 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2125 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9813 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0648 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0878 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7876 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2959 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7955 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.933 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 113.56 and 136.44
| Yearly Target 1 | 96.79 |
| Yearly Target 2 | 107.45 |
| Yearly Target 3 | 119.66666666667 |
| Yearly Target 4 | 130.33 |
| Yearly Target 5 | 142.55 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 118.12 (7.88%) | 109.79 | 109.00 - 131.88 | 0.3503 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.541 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.3805 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.3928 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 1.0625 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 1.0855 times | Thu 31 December 2020 | 86.28 (0%) | 88.08 | 84.07 - 95.82 | 0.1875 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 122 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaccarInc in short term but the sell signal is initial and weak.
PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.29 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 121.5 |
| 12 day DMA | 123.35 |
| 20 day DMA | 124.68 |
| 35 day DMA | 124.71 |
| 50 day DMA | 122.21 |
| 100 day DMA | 112.8 |
| 150 day DMA | 108.05 |
| 200 day DMA | 104.94 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.75 | 122.06 | 122.75 |
| 12 day EMA | 122.66 | 123.49 | 124 |
| 20 day EMA | 123.36 | 123.91 | 124.25 |
| 35 day EMA | 122.45 | 122.71 | 122.83 |
| 50 day EMA | 121.26 | 121.39 | 121.42 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.5 | 122.11 | 122.86 |
| 12 day SMA | 123.35 | 124.21 | 124.56 |
| 20 day SMA | 124.68 | 125.12 | 125.45 |
| 35 day SMA | 124.71 | 124.75 | 124.77 |
| 50 day SMA | 122.21 | 122.08 | 121.9 |
| 100 day SMA | 112.8 | 112.58 | 112.32 |
| 150 day SMA | 108.05 | 107.92 | 107.77 |
| 200 day SMA | 104.94 | 104.82 | 104.7 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
