PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 121.32 and 124.54
| Intraday Target 1 | 118.65 |
| Intraday Target 2 | 120.76 |
| Intraday Target 3 | 121.87333333333 |
| Intraday Target 4 | 123.98 |
| Intraday Target 5 | 125.09 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 122.86 (0.11%) | 120.89 | 119.77 - 122.99 | 1.0885 times | Fri 11 September 2026 | 122.73 (0.13%) | 124.45 | 122.47 - 124.58 | 0.8469 times | Thu 10 September 2026 | 122.57 (0.57%) | 122.69 | 121.83 - 123.37 | 0.9386 times | Wed 09 September 2026 | 121.88 (-0.51%) | 121.74 | 120.44 - 122.50 | 0.9729 times | Tue 08 September 2026 | 122.50 (-1.76%) | 123.96 | 122.40 - 124.67 | 0.9102 times | Fri 04 September 2026 | 124.70 (0.15%) | 125.28 | 124.15 - 126.49 | 0.7194 times | Thu 03 September 2026 | 124.51 (1.95%) | 122.93 | 122.19 - 124.64 | 1.111 times | Wed 02 September 2026 | 122.13 (-0.26%) | 122.60 | 121.18 - 123.41 | 1.3143 times | Tue 01 September 2026 | 122.45 (-1.35%) | 124.00 | 121.81 - 124.39 | 1.027 times | Mon 31 August 2026 | 124.13 (-0.97%) | 124.94 | 123.64 - 126.00 | 1.0713 times | Fri 28 August 2026 | 125.34 (-0.95%) | 127.77 | 124.51 - 127.77 | 0.7548 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 121.32 and 124.54
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 120.76 |
| Weekly Target 3 | 121.87333333333 |
| Weekly Target 4 | 123.98 |
| Weekly Target 5 | 125.09 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 122.86 (0.11%) | 120.89 | 119.77 - 122.99 | 0.1985 times | Fri 11 September 2026 | 122.73 (-1.58%) | 123.96 | 120.44 - 124.67 | 0.6692 times | Fri 04 September 2026 | 124.70 (-0.51%) | 124.94 | 121.18 - 126.49 | 0.9563 times | Fri 28 August 2026 | 125.34 (-4.34%) | 131.84 | 124.51 - 132.43 | 0.7088 times | Fri 21 August 2026 | 131.03 (0.18%) | 130.16 | 126.21 - 132.31 | 1.014 times | Fri 14 August 2026 | 130.79 (-1.74%) | 133.03 | 128.93 - 133.71 | 0.9716 times | Fri 07 August 2026 | 133.11 (0.32%) | 134.33 | 129.78 - 136.76 | 1.7244 times | Fri 31 July 2026 | 132.68 (0.33%) | 132.82 | 131.40 - 139.24 | 1.4055 times | Fri 24 July 2026 | 132.24 (4.79%) | 126.79 | 124.29 - 133.90 | 1.3821 times | Fri 17 July 2026 | 126.20 (1.31%) | 125.42 | 122.39 - 128.26 | 0.9696 times | Fri 10 July 2026 | 124.57 (4.24%) | 120.00 | 120.00 - 126.24 | 0.6745 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 117.96 and 124.68
| Monthly Target 1 | 116.32 |
| Monthly Target 2 | 119.59 |
| Monthly Target 3 | 123.04 |
| Monthly Target 4 | 126.31 |
| Monthly Target 5 | 129.76 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 122.86 (-1.02%) | 124.00 | 119.77 - 126.49 | 0.3695 times | Mon 31 August 2026 | 124.13 (-6.44%) | 134.33 | 123.64 - 136.76 | 1.047 times | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.1021 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.215 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.8839 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0075 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8628 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.1831 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1268 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2022 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.973 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 114.82 and 147.29
| Yearly Target 1 | 90.49 |
| Yearly Target 2 | 106.67 |
| Yearly Target 3 | 122.95666666667 |
| Yearly Target 4 | 139.14 |
| Yearly Target 5 | 155.43 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 122.86 (12.21%) | 109.79 | 106.77 - 139.24 | 1.0284 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.3902 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2473 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.2459 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9381 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9781 times | Thu 31 December 2020 | 86.28 (0%) | 88.08 | 84.07 - 95.82 | 0.1721 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.01 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 122.51 |
| 12 day DMA | 123.53 |
| 20 day DMA | 125.85 |
| 35 day DMA | 128.91 |
| 50 day DMA | 128.03 |
| 100 day DMA | 122.27 |
| 150 day DMA | 122.16 |
| 200 day DMA | 120.27 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.87 | 122.87 | 122.94 |
| 12 day EMA | 124.03 | 124.24 | 124.51 |
| 20 day EMA | 125.27 | 125.52 | 125.81 |
| 35 day EMA | 126 | 126.19 | 126.39 |
| 50 day EMA | 126.85 | 127.01 | 127.18 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.51 | 122.88 | 123.23 |
| 12 day SMA | 123.53 | 124.06 | 124.6 |
| 20 day SMA | 125.85 | 126.25 | 126.65 |
| 35 day SMA | 128.91 | 129.18 | 129.41 |
| 50 day SMA | 128.03 | 127.96 | 127.93 |
| 100 day SMA | 122.27 | 122.3 | 122.36 |
| 150 day SMA | 122.16 | 122.2 | 122.24 |
| 200 day SMA | 120.27 | 120.14 | 120.01 |


