PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 116.72 and 118.94
| Intraday Target 1 | 114.92 |
| Intraday Target 2 | 116.29 |
| Intraday Target 3 | 117.14333333333 |
| Intraday Target 4 | 118.51 |
| Intraday Target 5 | 119.36 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.65 (1.86%) | 115.78 | 115.78 - 118.00 | 1.2545 times | Tue 31 March 2026 | 115.50 (2.72%) | 113.77 | 113.11 - 116.39 | 1.1661 times | Mon 30 March 2026 | 112.44 (-0.27%) | 112.77 | 112.03 - 114.01 | 0.3668 times | Fri 27 March 2026 | 112.75 (-2.24%) | 115.19 | 112.54 - 115.23 | 1.1269 times | Thu 26 March 2026 | 115.33 (-0.87%) | 116.09 | 115.04 - 117.07 | 1.1817 times | Wed 25 March 2026 | 116.34 (0.47%) | 116.97 | 116.21 - 117.59 | 1.407 times | Tue 24 March 2026 | 115.80 (1.29%) | 113.11 | 112.99 - 117.01 | 0.8819 times | Mon 23 March 2026 | 114.32 (2.69%) | 114.55 | 112.85 - 115.07 | 1.3503 times | Fri 20 March 2026 | 111.33 (-1.35%) | 112.68 | 110.36 - 113.37 | 0.7862 times | Thu 19 March 2026 | 112.85 (-2.24%) | 114.09 | 112.16 - 114.77 | 0.4786 times | Tue 17 March 2026 | 115.43 (-0.17%) | 115.71 | 114.50 - 116.69 | 0.8852 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 114.84 and 120.81
| Weekly Target 1 | 109.92 |
| Weekly Target 2 | 113.79 |
| Weekly Target 3 | 115.89333333333 |
| Weekly Target 4 | 119.76 |
| Weekly Target 5 | 121.86 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.65 (4.35%) | 112.77 | 112.03 - 118.00 | 0.4644 times | Fri 27 March 2026 | 112.75 (1.28%) | 114.55 | 112.54 - 117.59 | 0.9908 times | Fri 20 March 2026 | 111.33 (-3.48%) | 116.23 | 110.36 - 116.69 | 0.5638 times | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.17 | 0.8376 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.3694 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.4819 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 1.0572 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.2659 times | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.40 - 130.70 | 1.2469 times | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.722 times | Fri 30 January 2026 | 122.91 (0.75%) | 121.69 | 116.50 - 125.36 | 1.5124 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 116.72 and 118.94
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 116.29 |
| Monthly Target 3 | 117.14333333333 |
| Monthly Target 4 | 118.51 |
| Monthly Target 5 | 119.36 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.65 (1.86%) | 115.78 | 115.78 - 118.00 | 0.0465 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8941 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2852 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1677 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2458 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.0083 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.094 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1177 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.8092 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3315 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.8173 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 113.33 and 136.21
| Yearly Target 1 | 96.63 |
| Yearly Target 2 | 107.14 |
| Yearly Target 3 | 119.51 |
| Yearly Target 4 | 130.02 |
| Yearly Target 5 | 142.39 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.65 (7.45%) | 109.79 | 109.00 - 131.88 | 0.4131 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.5265 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.3675 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.3796 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 1.0524 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 1.0752 times | Thu 31 December 2020 | 86.28 (0%) | 88.08 | 84.07 - 95.82 | 0.1857 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paccar Inc PCAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.17
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaccarInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.86 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 114.73 |
| 12 day DMA | 114.61 |
| 20 day DMA | 116.81 |
| 35 day DMA | 120.8 |
| 50 day DMA | 121.84 |
| 100 day DMA | 115.1 |
| 150 day DMA | 109.54 |
| 200 day DMA | 106.42 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.45 | 114.35 | 113.77 |
| 12 day EMA | 115.7 | 115.35 | 115.32 |
| 20 day EMA | 116.96 | 116.89 | 117.04 |
| 35 day EMA | 118.75 | 118.81 | 119 |
| 50 day EMA | 120.99 | 121.13 | 121.36 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.73 | 114.47 | 114.53 |
| 12 day SMA | 114.61 | 114.42 | 114.53 |
| 20 day SMA | 116.81 | 117.15 | 117.68 |
| 35 day SMA | 120.8 | 121.08 | 121.42 |
| 50 day SMA | 121.84 | 121.91 | 122.04 |
| 100 day SMA | 115.1 | 114.9 | 114.73 |
| 150 day SMA | 109.54 | 109.42 | 109.32 |
| 200 day SMA | 106.42 | 106.3 | 106.2 |


