ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets PaccarInc

Strong intraday Stock price targets for PaccarInc are 121.32 and 124.54

Intraday Target 1118.65
Intraday Target 2120.76
Intraday Target 3121.87333333333
Intraday Target 4123.98
Intraday Target 5125.09

Daily price and volume Paccar Inc

Date Closing Open Range Volume
Mon 14 September 2026 122.86 (0.11%) 120.89 119.77 - 122.99 1.0885 times
Fri 11 September 2026 122.73 (0.13%) 124.45 122.47 - 124.58 0.8469 times
Thu 10 September 2026 122.57 (0.57%) 122.69 121.83 - 123.37 0.9386 times
Wed 09 September 2026 121.88 (-0.51%) 121.74 120.44 - 122.50 0.9729 times
Tue 08 September 2026 122.50 (-1.76%) 123.96 122.40 - 124.67 0.9102 times
Fri 04 September 2026 124.70 (0.15%) 125.28 124.15 - 126.49 0.7194 times
Thu 03 September 2026 124.51 (1.95%) 122.93 122.19 - 124.64 1.111 times
Wed 02 September 2026 122.13 (-0.26%) 122.60 121.18 - 123.41 1.3143 times
Tue 01 September 2026 122.45 (-1.35%) 124.00 121.81 - 124.39 1.027 times
Mon 31 August 2026 124.13 (-0.97%) 124.94 123.64 - 126.00 1.0713 times
Fri 28 August 2026 125.34 (-0.95%) 127.77 124.51 - 127.77 0.7548 times

 Daily chart PaccarInc

Weekly price and charts PaccarInc

Strong weekly Stock price targets for PaccarInc PCAR are 121.32 and 124.54

Weekly Target 1118.65
Weekly Target 2120.76
Weekly Target 3121.87333333333
Weekly Target 4123.98
Weekly Target 5125.09

Weekly price and volumes for Paccar Inc

Date Closing Open Range Volume
Mon 14 September 2026 122.86 (0.11%) 120.89 119.77 - 122.99 0.1985 times
Fri 11 September 2026 122.73 (-1.58%) 123.96 120.44 - 124.67 0.6692 times
Fri 04 September 2026 124.70 (-0.51%) 124.94 121.18 - 126.49 0.9563 times
Fri 28 August 2026 125.34 (-4.34%) 131.84 124.51 - 132.43 0.7088 times
Fri 21 August 2026 131.03 (0.18%) 130.16 126.21 - 132.31 1.014 times
Fri 14 August 2026 130.79 (-1.74%) 133.03 128.93 - 133.71 0.9716 times
Fri 07 August 2026 133.11 (0.32%) 134.33 129.78 - 136.76 1.7244 times
Fri 31 July 2026 132.68 (0.33%) 132.82 131.40 - 139.24 1.4055 times
Fri 24 July 2026 132.24 (4.79%) 126.79 124.29 - 133.90 1.3821 times
Fri 17 July 2026 126.20 (1.31%) 125.42 122.39 - 128.26 0.9696 times
Fri 10 July 2026 124.57 (4.24%) 120.00 120.00 - 126.24 0.6745 times

 weekly chart PaccarInc

Monthly price and charts PaccarInc

Strong monthly Stock price targets for PaccarInc PCAR are 117.96 and 124.68

Monthly Target 1116.32
Monthly Target 2119.59
Monthly Target 3123.04
Monthly Target 4126.31
Monthly Target 5129.76

Monthly price and volumes Paccar Inc

Date Closing Open Range Volume
Mon 14 September 2026 122.86 (-1.02%) 124.00 119.77 - 126.49 0.3695 times
Mon 31 August 2026 124.13 (-6.44%) 134.33 123.64 - 136.76 1.047 times
Fri 31 July 2026 132.68 (10.46%) 120.07 118.66 - 139.24 1.1021 times
Tue 30 June 2026 120.12 (8.83%) 108.88 106.77 - 123.03 1.215 times
Fri 29 May 2026 110.37 (-7.1%) 118.70 107.78 - 118.99 0.8839 times
Thu 30 April 2026 118.80 (2.86%) 115.78 115.24 - 129.31 1.0075 times
Tue 31 March 2026 115.50 (-8.4%) 124.64 110.36 - 126.08 0.8628 times
Fri 27 February 2026 126.09 (2.59%) 122.04 121.84 - 131.88 1.1831 times
Fri 30 January 2026 122.91 (12.26%) 109.79 109.00 - 125.36 1.1268 times
Wed 31 December 2025 109.49 (3.86%) 103.98 103.71 - 114.50 1.2022 times
Fri 28 November 2025 105.42 (7.13%) 96.77 93.86 - 105.75 0.973 times

 monthly chart PaccarInc

Yearly price and charts PaccarInc

Strong yearly Stock price targets for PaccarInc PCAR are 114.82 and 147.29

Yearly Target 190.49
Yearly Target 2106.67
Yearly Target 3122.95666666667
Yearly Target 4139.14
Yearly Target 5155.43

Yearly price and volumes Paccar Inc

Date Closing Open Range Volume
Mon 14 September 2026 122.86 (12.21%) 109.79 106.77 - 139.24 1.0284 times
Wed 31 December 2025 109.49 (5.26%) 104.97 84.65 - 115.43 1.3902 times
Tue 31 December 2024 104.02 (6.52%) 97.03 90.04 - 125.50 1.2473 times
Fri 29 December 2023 97.65 (-1.33%) 98.88 67.48 - 112.89 1.2459 times
Fri 30 December 2022 98.97 (12.13%) 88.26 77.00 - 107.18 0.9381 times
Fri 31 December 2021 88.26 (2.29%) 86.61 77.96 - 103.19 0.9781 times
Thu 31 December 2020 86.28 (0%) 88.08 84.07 - 95.82 0.1721 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of PaccarInc

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaccarInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.01 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.

PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paccar Inc PCAR

DMA (daily moving average) of Paccar Inc PCAR

DMA period DMA value
5 day DMA 122.51
12 day DMA 123.53
20 day DMA 125.85
35 day DMA 128.91
50 day DMA 128.03
100 day DMA 122.27
150 day DMA 122.16
200 day DMA 120.27

EMA (exponential moving average) of Paccar Inc PCAR

EMA period EMA current EMA prev EMA prev2
5 day EMA122.87122.87122.94
12 day EMA124.03124.24124.51
20 day EMA125.27125.52125.81
35 day EMA126126.19126.39
50 day EMA126.85127.01127.18

SMA (simple moving average) of Paccar Inc PCAR

SMA period SMA current SMA prev SMA prev2
5 day SMA122.51122.88123.23
12 day SMA123.53124.06124.6
20 day SMA125.85126.25126.65
35 day SMA128.91129.18129.41
50 day SMA128.03127.96127.93
100 day SMA122.27122.3122.36
150 day SMA122.16122.2122.24
200 day SMA120.27120.14120.01

Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top