PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets PaccarInc

Strong intraday Stock price targets for PaccarInc are 109.79 and 111.77

Intraday Target 1	109.43
Intraday Target 2	110.15
Intraday Target 3	111.40666666667
Intraday Target 4	112.13
Intraday Target 5	113.39

Daily price and volume Paccar Inc

Date	Closing	Open	Range	Volume
Fri 31 January 2025	110.88 (-1.45%)	112.17	110.68 - 112.66	0.7601 times
Thu 30 January 2025	112.51 (1.46%)	111.09	110.89 - 112.74	1.0641 times
Wed 29 January 2025	110.89 (3.39%)	109.99	109.75 - 111.91	1.4069 times
Tue 28 January 2025	107.25 (-2.42%)	106.16	104.31 - 110.99	1.6622 times
Mon 27 January 2025	109.91 (0.01%)	109.35	108.15 - 110.08	1.2066 times
Fri 24 January 2025	109.90 (-0.15%)	110.02	109.01 - 110.29	0.9033 times
Thu 23 January 2025	110.06 (0.2%)	110.35	109.71 - 110.73	0.5104 times
Wed 22 January 2025	109.84 (-0.25%)	110.22	109.50 - 110.78	0.8019 times
Tue 21 January 2025	110.11 (-0.2%)	110.40	109.81 - 111.39	0.9407 times
Fri 17 January 2025	110.33 (0%)	111.47	109.72 - 111.72	0.7438 times
Fri 17 January 2025	110.33 (0.78%)	111.47	109.72 - 111.72	0.7438 times

Daily chart PaccarInc

Weekly price and charts PaccarInc

Strong weekly Stock price targets for PaccarInc PCAR are 107.6 and 116.03

Weekly Target 1	100.88
Weekly Target 2	105.88
Weekly Target 3	109.31
Weekly Target 4	114.31
Weekly Target 5	117.74

Weekly price and volumes for Paccar Inc

Date	Closing	Open	Range	Volume
Fri 31 January 2025	110.88 (0.89%)	109.35	104.31 - 112.74	2.0264 times
Fri 24 January 2025	109.90 (-0.39%)	110.40	109.01 - 111.39	1.0485 times
Fri 17 January 2025	110.33 (0%)	111.47	109.72 - 111.72	0.2471 times
Fri 17 January 2025	110.33 (2.01%)	106.69	106.00 - 111.93	1.2398 times
Mon 13 January 2025	108.16 (1.48%)	106.69	106.00 - 108.52	0.2706 times
Fri 10 January 2025	106.58 (-1.77%)	109.30	105.19 - 110.53	0.6328 times
Wed 08 January 2025	108.50 (3.43%)	105.63	105.14 - 111.07	0.9928 times
Fri 03 January 2025	104.90 (0.32%)	104.12	102.64 - 105.60	0.769 times
Fri 27 December 2024	104.57 (-0.71%)	105.02	103.39 - 105.75	0.6637 times
Fri 20 December 2024	105.32 (-6.8%)	113.32	103.77 - 113.89	2.1091 times
Fri 13 December 2024	113.01 (-2.43%)	115.87	111.71 - 116.86	0.9406 times

weekly chart PaccarInc

Monthly price and charts PaccarInc

Strong monthly Stock price targets for PaccarInc PCAR are 106.82 and 116.81

Monthly Target 1	98.8
Monthly Target 2	104.84
Monthly Target 3	108.79
Monthly Target 4	114.83
Monthly Target 5	118.78

Monthly price and volumes Paccar Inc

Date	Closing	Open	Range	Volume
Fri 31 January 2025	110.88 (6.59%)	104.97	102.75 - 112.74	0.9948 times
Tue 31 December 2024	104.02 (-10.19%)	115.87	102.64 - 116.86	0.5906 times
Tue 26 November 2024	115.82 (11.07%)	103.99	102.94 - 117.83	0.8246 times
Thu 31 October 2024	104.28 (5.67%)	98.43	97.00 - 110.66	1.115 times
Mon 30 September 2024	98.68 (2.6%)	95.51	91.48 - 100.35	0.9901 times
Fri 30 August 2024	96.18 (-2.51%)	98.25	90.04 - 99.47	1.0687 times
Wed 31 July 2024	98.66 (-4.16%)	103.81	93.85 - 113.21	1.2977 times
Fri 28 June 2024	102.94 (-4.24%)	107.62	101.78 - 110.27	1.0831 times
Fri 31 May 2024	107.50 (1.31%)	106.11	104.44 - 109.83	0.9782 times
Tue 30 April 2024	106.11 (-14.35%)	124.07	104.23 - 124.39	1.0571 times
Thu 28 March 2024	123.89 (11.72%)	111.48	111.17 - 125.50	0.8697 times

monthly chart PaccarInc

Indicator Analysis of PaccarInc

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paccar Inc PCAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.65

Munafa value: 75 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 111

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaccarInc (PCAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaccarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaccarInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaccarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.01 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.

PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paccar Inc PCAR

DMA (daily moving average) of Paccar Inc PCAR

DMA period	DMA value
5 day DMA	110.29
12 day DMA	110.12
20 day DMA	109.54
35 day DMA	108.33
50 day DMA	110.08
100 day DMA	106.42
150 day DMA	103.77
200 day DMA	104.89

EMA (exponential moving average) of Paccar Inc PCAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.69	110.6	109.65
12 day EMA	110.05	109.9	109.42
20 day EMA	109.66	109.53	109.22
35 day EMA	110.22	110.18	110.04
50 day EMA	110.52	110.51	110.43

SMA (simple moving average) of Paccar Inc PCAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.29	110.09	109.6
12 day SMA	110.12	110.02	109.83
20 day SMA	109.54	109.36	108.98
35 day SMA	108.33	108.38	108.48
50 day SMA	110.08	110.19	110.27
100 day SMA	106.42	106.26	106.09
150 day SMA	103.77	103.73	103.69
200 day SMA	104.89	104.93	104.96