Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 123.22 and 126.58
| Intraday Target 1 | 122.54 |
| Intraday Target 2 | 123.9 |
| Intraday Target 3 | 125.89666666667 |
| Intraday Target 4 | 127.26 |
| Intraday Target 5 | 129.26 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 125.27 (-0.72%) | 126.54 | 124.53 - 127.89 | 0.9177 times | Tue 21 April 2026 | 126.18 (-1.66%) | 128.19 | 125.25 - 129.31 | 1.1824 times | Mon 20 April 2026 | 128.31 (1.63%) | 126.11 | 125.62 - 128.49 | 0.8946 times | Fri 17 April 2026 | 126.25 (1.51%) | 125.85 | 125.00 - 127.89 | 1.2184 times | Thu 16 April 2026 | 124.37 (0.72%) | 123.10 | 123.10 - 125.00 | 1.1045 times | Wed 15 April 2026 | 123.48 (-1.55%) | 125.24 | 121.81 - 125.27 | 1.1781 times | Tue 14 April 2026 | 125.43 (-1.53%) | 127.01 | 123.61 - 127.09 | 1.2552 times | Mon 13 April 2026 | 127.38 (0.13%) | 127.19 | 125.63 - 127.50 | 0.9236 times | Fri 10 April 2026 | 127.21 (0.13%) | 127.20 | 126.47 - 127.94 | 0.4021 times | Thu 09 April 2026 | 127.05 (2.3%) | 124.18 | 123.72 - 127.30 | 0.9234 times | Wed 08 April 2026 | 124.19 (5.07%) | 120.30 | 120.30 - 124.43 | 1.1924 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 122.51 and 127.29
| Weekly Target 1 | 121.59 |
| Weekly Target 2 | 123.43 |
| Weekly Target 3 | 126.37 |
| Weekly Target 4 | 128.21 |
| Weekly Target 5 | 131.15 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 125.27 (-0.78%) | 126.11 | 124.53 - 129.31 | 0.6309 times | Fri 17 April 2026 | 126.25 (-0.75%) | 127.19 | 121.81 - 127.89 | 1.1965 times | Fri 10 April 2026 | 127.21 (7.51%) | 117.88 | 117.00 - 127.94 | 0.8536 times | Thu 02 April 2026 | 118.32 (4.94%) | 112.77 | 112.03 - 118.59 | 0.6631 times | Fri 27 March 2026 | 112.75 (1.28%) | 114.55 | 112.54 - 117.59 | 1.0467 times | Fri 20 March 2026 | 111.33 (-3.48%) | 116.23 | 110.36 - 116.69 | 0.5956 times | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.17 | 0.8848 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.4466 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.5654 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 1.1168 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.2809 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 120.26 and 134.33
| Monthly Target 1 | 109.2 |
| Monthly Target 2 | 117.24 |
| Monthly Target 3 | 123.27333333333 |
| Monthly Target 4 | 131.31 |
| Monthly Target 5 | 137.34 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 125.27 (8.46%) | 115.78 | 115.24 - 129.31 | 0.611 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8434 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2123 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1015 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1751 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9511 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.032 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0543 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7633 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.256 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7709 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 117.14 and 140.02
| Yearly Target 1 | 99.17 |
| Yearly Target 2 | 112.22 |
| Yearly Target 3 | 122.05 |
| Yearly Target 4 | 135.1 |
| Yearly Target 5 | 144.93 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 125.27 (14.41%) | 109.79 | 109.00 - 131.88 | 0.4812 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.5107 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.3533 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.3654 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 1.0416 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 1.0641 times | Thu 31 December 2020 | 86.28 (0%) | 88.08 | 84.07 - 95.82 | 0.1838 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.92 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 126.08 |
| 12 day DMA | 125.28 |
| 20 day DMA | 121.5 |
| 35 day DMA | 120.02 |
| 50 day DMA | 121.91 |
| 100 day DMA | 118.74 |
| 150 day DMA | 111.84 |
| 200 day DMA | 108.53 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.87 | 126.17 | 126.17 |
| 12 day EMA | 124.47 | 124.33 | 123.99 |
| 20 day EMA | 123.12 | 122.89 | 122.54 |
| 35 day EMA | 122.91 | 122.77 | 122.57 |
| 50 day EMA | 122.75 | 122.65 | 122.51 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.08 | 125.72 | 125.57 |
| 12 day SMA | 125.28 | 124.7 | 124.04 |
| 20 day SMA | 121.5 | 121.03 | 120.43 |
| 35 day SMA | 120.02 | 120.04 | 119.98 |
| 50 day SMA | 121.91 | 121.95 | 121.97 |
| 100 day SMA | 118.74 | 118.52 | 118.28 |
| 150 day SMA | 111.84 | 111.68 | 111.53 |
| 200 day SMA | 108.53 | 108.39 | 108.26 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
