Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 110.36 and 112.69
| Intraday Target 1 | 109.96 |
| Intraday Target 2 | 110.76 |
| Intraday Target 3 | 112.29 |
| Intraday Target 4 | 113.09 |
| Intraday Target 5 | 114.62 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.56 (-1.09%) | 113.24 | 111.49 - 113.82 | 0.9101 times | Thu 11 December 2025 | 112.79 (-0.61%) | 113.48 | 112.17 - 114.50 | 1.049 times | Wed 10 December 2025 | 113.48 (4.2%) | 108.55 | 108.41 - 114.08 | 1.1432 times | Tue 09 December 2025 | 108.91 (-0.74%) | 109.02 | 108.49 - 109.96 | 0.845 times | Mon 08 December 2025 | 109.72 (-0.55%) | 110.67 | 109.29 - 111.41 | 1.2249 times | Fri 05 December 2025 | 110.33 (1.69%) | 108.37 | 108.07 - 110.64 | 0.8422 times | Thu 04 December 2025 | 108.50 (-0.04%) | 109.04 | 108.35 - 110.28 | 1.2058 times | Wed 03 December 2025 | 108.54 (2.5%) | 105.56 | 104.82 - 109.30 | 1.009 times | Tue 02 December 2025 | 105.89 (1.85%) | 104.15 | 103.71 - 106.22 | 0.8323 times | Mon 01 December 2025 | 103.97 (-1.38%) | 103.98 | 103.72 - 105.77 | 0.9384 times | Fri 28 November 2025 | 105.42 (0.45%) | 104.78 | 104.41 - 105.75 | 0.2703 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 109.99 and 116.08
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 108.48 |
| Weekly Target 3 | 111.49 |
| Weekly Target 4 | 114.57 |
| Weekly Target 5 | 117.58 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.56 (1.11%) | 110.67 | 108.41 - 114.50 | 1.3557 times | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 1.2653 times | Fri 28 November 2025 | 105.42 (2.36%) | 103.08 | 102.29 - 105.75 | 0.7498 times | Fri 21 November 2025 | 102.99 (7.74%) | 95.71 | 93.86 - 103.56 | 1.4475 times | Fri 14 November 2025 | 95.59 (-3.14%) | 99.09 | 94.98 - 99.97 | 0.8667 times | Fri 07 November 2025 | 98.69 (0.29%) | 96.77 | 96.22 - 101.62 | 1.0285 times | Fri 31 October 2025 | 98.40 (0%) | 98.00 | 97.13 - 98.99 | 0.1683 times | Fri 31 October 2025 | 98.40 (-1.74%) | 100.86 | 97.00 - 101.29 | 0.9485 times | Fri 24 October 2025 | 100.14 (5.76%) | 95.18 | 94.69 - 102.42 | 1.2324 times | Fri 17 October 2025 | 94.69 (1.82%) | 93.70 | 92.25 - 96.50 | 0.9372 times | Fri 10 October 2025 | 93.00 (-5.1%) | 98.85 | 92.82 - 99.58 | 0.7698 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 107.64 and 118.43
| Monthly Target 1 | 99.13 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 109.92333333333 |
| Monthly Target 4 | 116.14 |
| Monthly Target 5 | 120.71 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.56 (5.82%) | 103.98 | 103.71 - 114.50 | 0.632 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9869 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0709 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.094 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7921 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3033 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.8 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.9383 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.329 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.0535 times | Fri 28 February 2025 | 107.24 (-3.28%) | 109.71 | 102.07 - 111.19 | 0.7779 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 98.11 and 128.89
| Yearly Target 1 | 73.1 |
| Yearly Target 2 | 92.33 |
| Yearly Target 3 | 103.88 |
| Yearly Target 4 | 123.11 |
| Yearly Target 5 | 134.66 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.56 (7.25%) | 104.97 | 84.65 - 115.43 | 1.3388 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2596 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.2708 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9694 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9904 times | Thu 31 December 2020 | 86.28 (0%) | 88.08 | 84.07 - 95.82 | 0.171 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 99 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.5 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 111.29 |
| 12 day DMA | 108.67 |
| 20 day DMA | 104.76 |
| 35 day DMA | 102.18 |
| 50 day DMA | 100.46 |
| 100 day DMA | 99.83 |
| 150 day DMA | 98.19 |
| 200 day DMA | 97.36 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.25 | 111.1 | 110.26 |
| 12 day EMA | 108.72 | 108.2 | 107.36 |
| 20 day EMA | 106.4 | 105.86 | 105.13 |
| 35 day EMA | 103.75 | 103.29 | 102.73 |
| 50 day EMA | 101.43 | 101.02 | 100.54 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.29 | 111.05 | 110.19 |
| 12 day SMA | 108.67 | 108.12 | 107.26 |
| 20 day SMA | 104.76 | 104.01 | 103.3 |
| 35 day SMA | 102.18 | 101.83 | 101.46 |
| 50 day SMA | 100.46 | 100.21 | 99.91 |
| 100 day SMA | 99.83 | 99.73 | 99.58 |
| 150 day SMA | 98.19 | 98.05 | 97.89 |
| 200 day SMA | 97.36 | 97.33 | 97.3 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
