Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 125.94 and 127.54
| Intraday Target 1 | 125.56 |
| Intraday Target 2 | 126.31 |
| Intraday Target 3 | 127.15666666667 |
| Intraday Target 4 | 127.91 |
| Intraday Target 5 | 128.76 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.07 (-0.15%) | 127.18 | 126.40 - 128.00 | 0.6014 times | Mon 09 February 2026 | 127.26 (-0.07%) | 126.72 | 125.31 - 127.74 | 0.809 times | Fri 06 February 2026 | 127.35 (-0.05%) | 127.62 | 126.34 - 128.94 | 1.1577 times | Thu 05 February 2026 | 127.42 (-1.06%) | 128.10 | 126.44 - 128.77 | 1.1208 times | Wed 04 February 2026 | 128.78 (0.69%) | 129.22 | 127.98 - 131.88 | 1.602 times | Tue 03 February 2026 | 127.90 (2.64%) | 124.85 | 124.85 - 128.42 | 1.0907 times | Mon 02 February 2026 | 124.61 (1.38%) | 122.04 | 121.84 - 124.71 | 0.7762 times | Fri 30 January 2026 | 122.91 (-0.33%) | 121.89 | 120.88 - 123.27 | 0.6257 times | Thu 29 January 2026 | 123.32 (0.21%) | 123.24 | 121.75 - 124.16 | 1.1804 times | Wed 28 January 2026 | 123.06 (1.86%) | 122.61 | 122.11 - 125.36 | 1.0361 times | Tue 27 January 2026 | 120.81 (-1.06%) | 116.50 | 116.50 - 121.44 | 1.3771 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 126.19 and 128.88
| Weekly Target 1 | 124.1 |
| Weekly Target 2 | 125.59 |
| Weekly Target 3 | 126.79333333333 |
| Weekly Target 4 | 128.28 |
| Weekly Target 5 | 129.48 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.07 (-0.22%) | 126.72 | 125.31 - 128.00 | 0.3647 times | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.4861 times | Fri 30 January 2026 | 122.91 (0.75%) | 121.69 | 116.50 - 125.36 | 1.3052 times | Fri 23 January 2026 | 122.00 (0.53%) | 119.81 | 118.88 - 124.53 | 0.7017 times | Fri 16 January 2026 | 121.36 (2.15%) | 117.75 | 116.72 - 122.65 | 1.084 times | Fri 09 January 2026 | 118.80 (6.49%) | 111.53 | 111.30 - 119.21 | 1.177 times | Fri 02 January 2026 | 111.56 (-0.21%) | 111.72 | 109.00 - 112.18 | 0.515 times | Fri 26 December 2025 | 111.79 (0.2%) | 111.89 | 111.14 - 113.11 | 0.379 times | Fri 19 December 2025 | 111.57 (0.01%) | 112.59 | 110.06 - 113.70 | 1.6923 times | Fri 12 December 2025 | 111.56 (1.11%) | 110.67 | 108.41 - 114.50 | 1.295 times | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 1.2087 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 124.46 and 134.5
| Monthly Target 1 | 116.89 |
| Monthly Target 2 | 121.98 |
| Monthly Target 3 | 126.93 |
| Monthly Target 4 | 132.02 |
| Monthly Target 5 | 136.97 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.07 (3.38%) | 122.04 | 121.84 - 131.88 | 0.476 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1645 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2424 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.0055 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.091 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1146 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.807 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3279 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.8151 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.956 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.354 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 118.04 and 140.92
| Yearly Target 1 | 99.77 |
| Yearly Target 2 | 113.42 |
| Yearly Target 3 | 122.65 |
| Yearly Target 4 | 136.3 |
| Yearly Target 5 | 145.53 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.07 (16.06%) | 109.79 | 109.00 - 131.88 | 0.2065 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.5743 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.4104 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.4229 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 1.0854 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 1.1089 times | Thu 31 December 2020 | 86.28 (0%) | 88.08 | 84.07 - 95.82 | 0.1915 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaccarInc in short term but the sell signal is initial and weak.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.21 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 127.58 |
| 12 day DMA | 125.22 |
| 20 day DMA | 123.63 |
| 35 day DMA | 119.32 |
| 50 day DMA | 116.47 |
| 100 day DMA | 107.31 |
| 150 day DMA | 104.46 |
| 200 day DMA | 101.74 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127 | 126.97 | 126.83 |
| 12 day EMA | 125.45 | 125.16 | 124.78 |
| 20 day EMA | 123.47 | 123.09 | 122.65 |
| 35 day EMA | 120 | 119.58 | 119.13 |
| 50 day EMA | 116.42 | 115.99 | 115.53 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.58 | 127.74 | 127.21 |
| 12 day SMA | 125.22 | 124.79 | 124.49 |
| 20 day SMA | 123.63 | 123.2 | 122.77 |
| 35 day SMA | 119.32 | 118.87 | 118.43 |
| 50 day SMA | 116.47 | 116.03 | 115.58 |
| 100 day SMA | 107.31 | 107.05 | 106.8 |
| 150 day SMA | 104.46 | 104.27 | 104.07 |
| 200 day SMA | 101.74 | 101.55 | 101.35 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
