Munafa Stock Market Course + Intraday & FNO calls 
Paccar Inc (PCAR) Technical (Analysis) Reports Paccar Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Paccar Inc (PCAR)
Technical Analysis Report for USA stock PCAR Paccar Inc. Dated: 09 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PCAR Paccar Inc then click here. or read Experts views on Paccar Inc or Forecast & share price targets of Paccar Inc
Paccar Inc Opened at 118.16 and Closed at: 118.80, which is 0.51% of previous session's close. It moved within a range of 116.67 and 119.02
The session was a Bullish session with an average volume of 1995300, which is -37.61% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 117.74 and resistance for tomorrow is 120.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 117.31, 115.81 resistance for tomorrow's hourly charts is 119.66, 120.51
10 Day SMA for Paccar Inc (PCAR) is 113.75 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Paccar Inc (PCAR) is 112.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Paccar Inc (PCAR) is 106.18 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 102.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Paccar Inc is 98.28 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Paccar Inc is at 112.89 and 200 DMA is at 98.28, while 50 DMA and 100 DMA are at 106.18 and 102.37 respectively
Paccar Inc (PCAR) moving average of 20 SMA is at 112.89 and 20 EMA is at 112.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 118.80 | 112.89 | 112.68 |
| 08 Thu Jan | 118.20 | 112.62 | 112.04 |
| 07 Wed Jan | 115.30 | 112.16 | 111.39 |
| 06 Tue Jan | 117.08 | 111.88 | 110.98 |
| 05 Mon Jan | 112.92 | 111.54 | 110.34 |
| 02 Fri Jan | 111.56 | 111.32 | 110.07 |
Paccar Inc (PCAR) moving average of 50 SMA is at 106.18 and 50 EMA is at 108.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 118.80 | 106.18 | 108.04 |
| 08 Thu Jan | 118.20 | 105.79 | 107.6 |
| 07 Wed Jan | 115.30 | 105.45 | 107.17 |
| 06 Tue Jan | 117.08 | 105.14 | 106.84 |
| 05 Mon Jan | 112.92 | 104.79 | 106.42 |
| 02 Fri Jan | 111.56 | 104.53 | 106.15 |
Paccar Inc (PCAR) moving average of 100 SMA is at 102.37 and 100 EMA is at 104.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 118.80 | 102.37 | 104.27 |
| 08 Thu Jan | 118.20 | 102.18 | 103.98 |
| 07 Wed Jan | 115.30 | 101.98 | 103.69 |
| 06 Tue Jan | 117.08 | 101.81 | 103.46 |
| 05 Mon Jan | 112.92 | 101.63 | 103.18 |
| 02 Fri Jan | 111.56 | 101.51 | 102.98 |
Paccar Inc (PCAR) moving average of 200 SMA is at 98.28 and 200 EMA is at 101.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 118.80 | 98.28 | 101.83 |
| 08 Thu Jan | 118.20 | 98.18 | 101.66 |
| 07 Wed Jan | 115.30 | 98.07 | 101.49 |
| 06 Tue Jan | 117.08 | 97.99 | 101.35 |
| 05 Mon Jan | 112.92 | 97.9 | 101.19 |
| 02 Fri Jan | 111.56 | 97.84 | 101.07 |
Paccar Inc has performed better than Valmont Industries in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Tredegar Corporation in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than National Steel in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Ferrari N in short term. Holding Paccar Inc could be a better choice for now!
Mueller Industries has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Mueller Industries, about 3.09% more returns!
Magna International has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Magna International, about 3.23% more returns!
Paccar Inc has performed better than Idex Corporation in short term. Holding Paccar Inc could be a better choice for now!
Huntington Ingalls has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Huntington Ingalls, about 13.12% more returns!
Paccar Inc has performed better than Deere Company in short term. Holding Paccar Inc could be a better choice for now!
American Axle has performed better than Paccar Inc in short term. You could have earned much better returns by investing in American Axle, about 16.25% more returns!
Paccar Inc has performed better than Amphenol Corporation in short term. Holding Paccar Inc could be a better choice for now!
Teradyne Inc has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Teradyne Inc, about 1.16% more returns!
Northern Technologies has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Northern Technologies, about 12.12% more returns!
Paccar Inc has performed better than Neonode Inc in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Motorcar Parts in short term. Holding Paccar Inc could be a better choice for now!
Kratos Defense has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Kratos Defense, about 39.05% more returns!
Paccar Inc has performed better than Illumina Inc in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Eastern Company in short term. Holding Paccar Inc could be a better choice for now!
China Automotive has performed better than Paccar Inc in short term. You could have earned much better returns by investing in China Automotive, about 0.13% more returns!
Paccar Inc Technical analysis of indicators
Price action analysis of Paccar Inc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paccar Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.71 and Paccar Inc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc PCAR stock. Volume based technical analysis of Paccar Inc PCAR stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PCAR Paccar Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PCAR Experts View which covers a lot of information including buying and selling signals
PCAR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Paccar Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Paccar Inc (PCAR) Technical (Analysis) Reports Paccar Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
