Munafa Stock Market Course + Intraday & FNO calls 
Paccar Inc (PCAR) Technical (Analysis) Reports Paccar Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Paccar Inc (PCAR)
Technical Analysis Report for USA stock PCAR Paccar Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PCAR Paccar Inc then click here. or read Experts views on Paccar Inc or Forecast & share price targets of Paccar Inc
Paccar Inc Opened at 108.37 and Closed at: 110.33, which is 1.66% of previous session's close. It moved within a range of 108.07 and 110.64
The session was a Bullish session with an average volume of 3093800, which is -43.17% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 109.2 and resistance for tomorrow is 111.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 108.72, 107.11 resistance for tomorrow's hourly charts is 111.29, 112.25
10 Day SMA for Paccar Inc (PCAR) is 105.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Paccar Inc (PCAR) is 101.48 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Paccar Inc (PCAR) is 99.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 99.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Paccar Inc is 97.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Paccar Inc is at 101.48 and 200 DMA is at 97.23, while 50 DMA and 100 DMA are at 99.24 and 99.07 respectively
Paccar Inc (PCAR) moving average of 20 SMA is at 101.48 and 20 EMA is at 103.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 110.33 | 101.48 | 103.14 |
| 04 Thu Dec | 108.50 | 100.87 | 102.38 |
| 03 Wed Dec | 108.54 | 100.49 | 101.74 |
| 02 Tue Dec | 105.89 | 99.9 | 101.02 |
| 01 Mon Dec | 103.97 | 99.53 | 100.51 |
| 28 Fri Nov | 105.42 | 99.25 | 100.15 |
Paccar Inc (PCAR) moving average of 50 SMA is at 99.24 and 50 EMA is at 100.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 110.33 | 99.24 | 100.51 |
| 04 Thu Dec | 108.50 | 98.94 | 100.11 |
| 03 Wed Dec | 108.54 | 98.71 | 99.77 |
| 02 Tue Dec | 105.89 | 98.5 | 99.41 |
| 01 Mon Dec | 103.97 | 98.32 | 99.15 |
| 28 Fri Nov | 105.42 | 98.23 | 98.95 |
Paccar Inc (PCAR) moving average of 100 SMA is at 99.07 and 100 EMA is at 99.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 110.33 | 99.07 | 99.29 |
| 04 Thu Dec | 108.50 | 98.92 | 99.07 |
| 03 Wed Dec | 108.54 | 98.79 | 98.88 |
| 02 Tue Dec | 105.89 | 98.66 | 98.68 |
| 01 Mon Dec | 103.97 | 98.57 | 98.53 |
| 28 Fri Nov | 105.42 | 98.53 | 98.42 |
Paccar Inc (PCAR) moving average of 200 SMA is at 97.23 and 200 EMA is at 99.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 110.33 | 97.23 | 99.02 |
| 04 Thu Dec | 108.50 | 97.21 | 98.91 |
| 03 Wed Dec | 108.54 | 97.2 | 98.81 |
| 02 Tue Dec | 105.89 | 97.19 | 98.71 |
| 01 Mon Dec | 103.97 | 97.19 | 98.64 |
| 28 Fri Nov | 105.42 | 97.18 | 98.59 |
Paccar Inc has performed better than Watts Water in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Tri Pointe in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Oshkosh Corporation in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Nio Inc in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Materion Corporation in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Methode Electronics in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Lindsay Corporation in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Lear Corporation in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Vicor Corporation in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Trimas Corporation in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Gibraltar Industries in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Northern Technologies in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Motorcar Parts in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Ies Holdings in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Coda Octopus in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Cemtrex Inc in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Bel Fuse in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Astronics Corporation in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc Technical analysis of indicators
Price action analysis of Paccar Inc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paccar Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.67 and Paccar Inc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc PCAR stock. Volume based technical analysis of Paccar Inc PCAR stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PCAR Paccar Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PCAR Experts View which covers a lot of information including buying and selling signals
PCAR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Paccar Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Paccar Inc (PCAR) Technical (Analysis) Reports Paccar Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
