Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 85.18 and 92.56
| Intraday Target 1 | 83.68 |
| Intraday Target 2 | 86.68 |
| Intraday Target 3 | 91.06 |
| Intraday Target 4 | 94.06 |
| Intraday Target 5 | 98.44 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.68 (-4.76%) | 95.44 | 88.06 - 95.44 | 2.1008 times | Tue 21 April 2026 | 94.16 (-3.56%) | 96.03 | 91.68 - 96.39 | 1.8882 times | Mon 20 April 2026 | 97.64 (-0.8%) | 97.00 | 95.11 - 98.59 | 0.433 times | Fri 17 April 2026 | 98.43 (1.47%) | 98.55 | 98.15 - 100.49 | 1.0964 times | Thu 16 April 2026 | 97.00 (-0.56%) | 97.29 | 96.16 - 98.00 | 0.7676 times | Wed 15 April 2026 | 97.55 (1.23%) | 95.46 | 95.46 - 98.33 | 0.777 times | Tue 14 April 2026 | 96.36 (2%) | 95.26 | 95.25 - 97.30 | 0.7573 times | Mon 13 April 2026 | 94.47 (0.3%) | 93.92 | 92.62 - 94.89 | 0.843 times | Fri 10 April 2026 | 94.19 (-0.96%) | 95.54 | 93.74 - 95.55 | 0.4566 times | Thu 09 April 2026 | 95.10 (2.27%) | 92.53 | 92.08 - 95.36 | 0.8801 times | Wed 08 April 2026 | 92.99 (3.33%) | 93.79 | 92.51 - 95.88 | 1.1407 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 83.61 and 94.14
| Weekly Target 1 | 81.58 |
| Weekly Target 2 | 85.63 |
| Weekly Target 3 | 92.11 |
| Weekly Target 4 | 96.16 |
| Weekly Target 5 | 102.64 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.68 (-8.89%) | 97.00 | 88.06 - 98.59 | 0.7046 times | Fri 17 April 2026 | 98.43 (4.5%) | 93.92 | 92.62 - 100.49 | 0.6758 times | Fri 10 April 2026 | 94.19 (6.2%) | 88.90 | 88.38 - 95.88 | 0.5478 times | Thu 02 April 2026 | 88.69 (3.61%) | 86.84 | 83.51 - 92.19 | 0.6288 times | Fri 27 March 2026 | 85.60 (-6.28%) | 92.85 | 85.11 - 95.18 | 1.0686 times | Fri 20 March 2026 | 91.34 (1.49%) | 91.00 | 89.66 - 94.16 | 0.5951 times | Fri 13 March 2026 | 90.00 (-1.4%) | 89.75 | 89.28 - 96.45 | 0.6025 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 0.9588 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.5993 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.6186 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.49 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 88.41 and 101.77
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 84.38 |
| Monthly Target 3 | 92.433333333333 |
| Monthly Target 4 | 97.74 |
| Monthly Target 5 | 105.79 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.68 (0.06%) | 89.65 | 87.13 - 100.49 | 0.6068 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0184 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8167 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6335 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7398 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0157 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.7199 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9214 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7467 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.7811 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.7056 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 74.76 and 98.43
| Yearly Target 1 | 69.79 |
| Yearly Target 2 | 79.73 |
| Yearly Target 3 | 93.456666666667 |
| Yearly Target 4 | 103.4 |
| Yearly Target 5 | 117.13 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.68 (-3.42%) | 93.53 | 83.51 - 107.18 | 0.7114 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.7763 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.381 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8424 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.9848 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.1159 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.1882 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Itron Inc ITRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Itron Inc ITRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.53
Tomorrow's movement Prediction of Itron Inc ITRI looks bearish. It has broken an important moving average level of 93.72 with high volumes
Munafa value: 5 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItronInc in short term but the sell signal is initial and weak.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.6 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 95.38 |
| 12 day DMA | 94.8 |
| 20 day DMA | 92.44 |
| 35 day DMA | 92.43 |
| 50 day DMA | 93.89 |
| 100 day DMA | 95.82 |
| 150 day DMA | 103.21 |
| 200 day DMA | 109.35 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.96 | 96.1 | 97.07 |
| 12 day EMA | 94.18 | 95 | 95.15 |
| 20 day EMA | 93.75 | 94.18 | 94.18 |
| 35 day EMA | 94.06 | 94.32 | 94.33 |
| 50 day EMA | 94.62 | 94.82 | 94.85 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.38 | 96.96 | 97.4 |
| 12 day SMA | 94.8 | 94.92 | 94.46 |
| 20 day SMA | 92.44 | 92.59 | 92.55 |
| 35 day SMA | 92.43 | 92.55 | 92.61 |
| 50 day SMA | 93.89 | 94.17 | 94.28 |
| 100 day SMA | 95.82 | 95.89 | 95.91 |
| 150 day SMA | 103.21 | 103.41 | 103.58 |
| 200 day SMA | 109.35 | 109.58 | 109.78 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
