ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets ITRI
• ITRI Experts view
• Tomorrow's Movement ITRI
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ITRI History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ItronInc

Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ItronInc (ITRI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ItronInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItronInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItronInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.45 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.

ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itron Inc ITRI

DMA (daily moving average) of Itron Inc ITRI

DMA period	DMA value
5 day DMA	97.87
12 day DMA	97.15
20 day DMA	98.58
35 day DMA	108.88
50 day DMA	114.2
100 day DMA	119.92
150 day DMA	120.61
200 day DMA	116.39

EMA (exponential moving average) of Itron Inc ITRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.07	98.17	97.67
12 day EMA	98.52	98.64	98.54
20 day EMA	100.88	101.2	101.41
35 day EMA	106.53	107.04	107.5
50 day EMA	113.33	113.96	114.56

SMA (simple moving average) of Itron Inc ITRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.87	98.11	97.99
12 day SMA	97.15	97.01	96.85
20 day SMA	98.58	98.99	99.39
35 day SMA	108.88	109.92	110.9
50 day SMA	114.2	114.7	115.18
100 day SMA	119.92	120.3	120.66
150 day SMA	120.61	120.68	120.76
200 day SMA	116.39	116.39	116.38

Hindi Video What Is Needed To Succeed In Stock Markets