Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 97.18 and 99.96
| Intraday Target 1 | 96.54 |
| Intraday Target 2 | 97.82 |
| Intraday Target 3 | 99.316666666667 |
| Intraday Target 4 | 100.6 |
| Intraday Target 5 | 102.1 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.11 (-0.47%) | 99.41 | 98.03 - 100.81 | 0.7437 times | Wed 18 February 2026 | 99.58 (3.27%) | 99.02 | 97.38 - 100.96 | 1.398 times | Tue 17 February 2026 | 96.43 (7.91%) | 98.89 | 95.30 - 104.51 | 1.9601 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 1.612 times | Fri 13 February 2026 | 89.36 (-6.66%) | 93.32 | 88.57 - 95.59 | 1.612 times | Thu 12 February 2026 | 95.74 (-4.08%) | 100.77 | 93.76 - 101.35 | 0.9355 times | Wed 11 February 2026 | 99.81 (-5.46%) | 106.67 | 99.30 - 107.18 | 0.5808 times | Tue 10 February 2026 | 105.57 (1.04%) | 104.59 | 104.50 - 106.36 | 0.3984 times | Mon 09 February 2026 | 104.48 (0.41%) | 103.50 | 103.50 - 105.89 | 0.3361 times | Fri 06 February 2026 | 104.05 (4.51%) | 100.49 | 100.49 - 104.43 | 0.4233 times | Thu 05 February 2026 | 99.56 (-2.33%) | 101.79 | 97.75 - 101.79 | 0.3478 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 97.21 and 106.42
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 99.64 |
| Weekly Target 4 | 103.98 |
| Weekly Target 5 | 108.85 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.11 (10.91%) | 98.89 | 95.30 - 104.51 | 1.9573 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.7692 times | Fri 13 February 2026 | 89.36 (-14.12%) | 103.50 | 88.57 - 107.18 | 1.8432 times | Fri 06 February 2026 | 104.05 (5.02%) | 99.83 | 97.75 - 104.43 | 0.9129 times | Fri 30 January 2026 | 99.08 (1.44%) | 98.39 | 97.17 - 103.48 | 0.7556 times | Fri 23 January 2026 | 97.67 (-2.37%) | 98.81 | 96.31 - 101.21 | 0.7395 times | Fri 16 January 2026 | 100.04 (0.74%) | 98.47 | 96.98 - 101.83 | 1.0144 times | Fri 09 January 2026 | 99.31 (5.12%) | 94.80 | 94.48 - 100.00 | 0.9002 times | Fri 02 January 2026 | 94.47 (-2.06%) | 96.46 | 92.69 - 97.09 | 0.53 times | Fri 26 December 2025 | 96.46 (0.23%) | 95.81 | 94.73 - 97.08 | 0.5776 times | Fri 19 December 2025 | 96.24 (0.06%) | 96.46 | 93.86 - 97.56 | 1.4761 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 84.54 and 103.15
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 89.39 |
| Monthly Target 3 | 98.286666666667 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 116.9 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.11 (0.03%) | 99.83 | 88.57 - 107.18 | 1.1022 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.7113 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.8306 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.1405 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.9313 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.0346 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.8384 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.8771 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.7922 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.7417 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.7883 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 93.84 and 112.45
| Yearly Target 1 | 79.68 |
| Yearly Target 2 | 89.39 |
| Yearly Target 3 | 98.286666666667 |
| Yearly Target 4 | 108 |
| Yearly Target 5 | 116.9 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.11 (6.73%) | 93.53 | 88.57 - 107.18 | 0.3004 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.8924 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.4713 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8974 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 1.0492 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.1889 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.2005 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Itron Inc ITRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.48
Munafa value: 61 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItronInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ItronInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.88 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 98.75 |
| 20 day DMA | 99 |
| 35 day DMA | 98.52 |
| 50 day DMA | 97.73 |
| 100 day DMA | 105.7 |
| 150 day DMA | 112.26 |
| 200 day DMA | 114.83 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.34 | 96.46 | 94.9 |
| 12 day EMA | 97.82 | 97.59 | 97.23 |
| 20 day EMA | 98.23 | 98.14 | 97.99 |
| 35 day EMA | 98.09 | 98.03 | 97.94 |
| 50 day EMA | 97.48 | 97.41 | 97.32 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 94.09 | 94.14 |
| 12 day SMA | 98.75 | 98.92 | 98.99 |
| 20 day SMA | 99 | 99.03 | 99 |
| 35 day SMA | 98.52 | 98.38 | 98.26 |
| 50 day SMA | 97.73 | 97.69 | 97.65 |
| 100 day SMA | 105.7 | 105.94 | 106.18 |
| 150 day SMA | 112.26 | 112.51 | 112.75 |
| 200 day SMA | 114.83 | 114.88 | 114.92 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
