Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 95.62 and 103.5
| Intraday Target 1 | 94.22 |
| Intraday Target 2 | 97.01 |
| Intraday Target 3 | 102.09666666667 |
| Intraday Target 4 | 104.89 |
| Intraday Target 5 | 109.98 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.81 (-5.46%) | 106.67 | 99.30 - 107.18 | 1.5091 times | Tue 10 February 2026 | 105.57 (1.04%) | 104.59 | 104.50 - 106.36 | 1.0352 times | Mon 09 February 2026 | 104.48 (0.41%) | 103.50 | 103.50 - 105.89 | 0.8734 times | Fri 06 February 2026 | 104.05 (4.51%) | 100.49 | 100.49 - 104.43 | 1.0998 times | Thu 05 February 2026 | 99.56 (-2.33%) | 101.79 | 97.75 - 101.79 | 0.9038 times | Wed 04 February 2026 | 101.94 (0.82%) | 101.72 | 101.14 - 103.44 | 1.0335 times | Tue 03 February 2026 | 101.11 (0.66%) | 100.45 | 99.91 - 102.41 | 1.0285 times | Mon 02 February 2026 | 100.45 (1.38%) | 99.83 | 98.16 - 101.33 | 0.9054 times | Fri 30 January 2026 | 99.08 (-1.11%) | 99.40 | 97.98 - 99.94 | 0.8712 times | Thu 29 January 2026 | 100.19 (0.99%) | 99.77 | 98.09 - 101.37 | 0.7402 times | Wed 28 January 2026 | 99.21 (0.21%) | 103.20 | 97.88 - 103.48 | 1.1065 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 95.62 and 103.5
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 97.01 |
| Weekly Target 3 | 102.09666666667 |
| Weekly Target 4 | 104.89 |
| Weekly Target 5 | 109.98 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.81 (-4.07%) | 103.50 | 99.30 - 107.18 | 0.7502 times | Fri 06 February 2026 | 104.05 (5.02%) | 99.83 | 97.75 - 104.43 | 1.0912 times | Fri 30 January 2026 | 99.08 (1.44%) | 98.39 | 97.17 - 103.48 | 0.9032 times | Fri 23 January 2026 | 97.67 (-2.37%) | 98.81 | 96.31 - 101.21 | 0.8839 times | Fri 16 January 2026 | 100.04 (0.74%) | 98.47 | 96.98 - 101.83 | 1.2125 times | Fri 09 January 2026 | 99.31 (5.12%) | 94.80 | 94.48 - 100.00 | 1.0759 times | Fri 02 January 2026 | 94.47 (-2.06%) | 96.46 | 92.69 - 97.09 | 0.6335 times | Fri 26 December 2025 | 96.46 (0.23%) | 95.81 | 94.73 - 97.08 | 0.6904 times | Fri 19 December 2025 | 96.24 (0.06%) | 96.46 | 93.86 - 97.56 | 1.7644 times | Fri 12 December 2025 | 96.18 (-1.73%) | 98.56 | 95.73 - 99.23 | 0.9948 times | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 1.009 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 94.07 and 103.5
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 95.98 |
| Monthly Target 3 | 101.58 |
| Monthly Target 4 | 105.41 |
| Monthly Target 5 | 111.01 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.81 (0.74%) | 99.83 | 97.75 - 107.18 | 0.3364 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.7725 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.9021 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.2387 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 2.0975 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.1237 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.9106 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.9526 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.8604 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.8055 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.8561 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 96.56 and 110.44
| Yearly Target 1 | 86.22 |
| Yearly Target 2 | 93.01 |
| Yearly Target 3 | 100.09666666667 |
| Yearly Target 4 | 106.89 |
| Yearly Target 5 | 113.98 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.81 (7.48%) | 93.53 | 93.30 - 107.18 | 0.1723 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.9286 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.4994 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.9146 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 1.0692 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.2116 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.2043 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.9
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItronInc in short term and the buy signal is strong.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.63 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 102.69 |
| 12 day DMA | 101.2 |
| 20 day DMA | 100.27 |
| 35 day DMA | 98.62 |
| 50 day DMA | 98.06 |
| 100 day DMA | 107.4 |
| 150 day DMA | 113.88 |
| 200 day DMA | 115.28 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.31 | 103.56 | 102.55 |
| 12 day EMA | 101.44 | 101.74 | 101.04 |
| 20 day EMA | 100.54 | 100.62 | 100.1 |
| 35 day EMA | 99.46 | 99.44 | 99.08 |
| 50 day EMA | 98.46 | 98.41 | 98.12 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.69 | 103.12 | 102.23 |
| 12 day SMA | 101.2 | 101.09 | 100.43 |
| 20 day SMA | 100.27 | 100.24 | 99.83 |
| 35 day SMA | 98.62 | 98.52 | 98.21 |
| 50 day SMA | 98.06 | 98.05 | 97.91 |
| 100 day SMA | 107.4 | 107.61 | 107.74 |
| 150 day SMA | 113.88 | 114.12 | 114.3 |
| 200 day SMA | 115.28 | 115.32 | 115.31 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
