Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 95.41 and 98.61
| Intraday Target 1 | 92.74 |
| Intraday Target 2 | 94.88 |
| Intraday Target 3 | 95.943333333333 |
| Intraday Target 4 | 98.08 |
| Intraday Target 5 | 99.14 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.01 (1.53%) | 95.07 | 93.81 - 97.01 | 1.4652 times | Thu 03 September 2026 | 95.55 (-0.59%) | 97.36 | 95.47 - 99.04 | 1.1428 times | Wed 02 September 2026 | 96.12 (1.07%) | 95.10 | 95.07 - 96.98 | 0.6429 times | Tue 01 September 2026 | 95.10 (-1.97%) | 96.20 | 94.47 - 96.21 | 0.904 times | Mon 31 August 2026 | 97.01 (-0.53%) | 97.33 | 96.18 - 98.50 | 1.1622 times | Fri 28 August 2026 | 97.53 (-1.75%) | 99.27 | 96.82 - 99.94 | 0.7165 times | Thu 27 August 2026 | 99.27 (0.41%) | 98.98 | 98.38 - 99.98 | 0.7729 times | Wed 26 August 2026 | 98.86 (0.13%) | 98.70 | 98.14 - 100.21 | 0.895 times | Tue 25 August 2026 | 98.73 (0.04%) | 99.99 | 97.07 - 99.99 | 1.4079 times | Mon 24 August 2026 | 98.69 (-1.34%) | 99.96 | 98.35 - 100.77 | 0.8905 times | Fri 21 August 2026 | 100.03 (1.63%) | 98.87 | 97.95 - 100.33 | 1.296 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 92.8 and 98.03
| Weekly Target 1 | 91.39 |
| Weekly Target 2 | 94.2 |
| Weekly Target 3 | 96.62 |
| Weekly Target 4 | 99.43 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.01 (-0.53%) | 97.33 | 93.81 - 99.04 | 0.6606 times | Fri 28 August 2026 | 97.53 (-2.5%) | 99.96 | 96.82 - 100.77 | 0.5818 times | Fri 21 August 2026 | 100.03 (-1.51%) | 101.50 | 96.13 - 101.52 | 0.8811 times | Fri 14 August 2026 | 101.56 (-2.11%) | 103.09 | 100.57 - 104.66 | 0.8654 times | Fri 07 August 2026 | 103.75 (4.1%) | 100.23 | 100.08 - 107.00 | 1.1824 times | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 3.1074 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.8378 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.6291 times | Fri 10 July 2026 | 85.13 (0.02%) | 85.20 | 82.50 - 88.66 | 0.4651 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.7891 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.1694 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 95.41 and 100.64
| Monthly Target 1 | 91.39 |
| Monthly Target 2 | 94.2 |
| Monthly Target 3 | 96.62 |
| Monthly Target 4 | 99.43 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.01 (0%) | 96.20 | 93.81 - 99.04 | 0.119 times | Mon 31 August 2026 | 97.01 (-2.66%) | 100.23 | 96.13 - 107.00 | 0.8428 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.2698 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.9562 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.9387 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.317 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.1399 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8794 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.7091 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.828 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.137 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 87.39 and 117.82
| Yearly Target 1 | 63.9 |
| Yearly Target 2 | 80.45 |
| Yearly Target 3 | 94.326666666667 |
| Yearly Target 4 | 110.88 |
| Yearly Target 5 | 124.76 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.01 (4.47%) | 93.53 | 77.77 - 108.20 | 1.3344 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.5933 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.2319 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.7591 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.8795 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.0262 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.1756 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itron Inc ITRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItronInc in short term but the sell signal is initial and weak.
ItronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 96.16 |
| 12 day DMA | 97.69 |
| 20 day DMA | 99.04 |
| 35 day DMA | 97.51 |
| 50 day DMA | 93.69 |
| 100 day DMA | 88.9 |
| 150 day DMA | 90.84 |
| 200 day DMA | 92.41 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 96.35 | 96.75 |
| 12 day EMA | 97.44 | 97.52 | 97.88 |
| 20 day EMA | 97.59 | 97.65 | 97.87 |
| 35 day EMA | 95.35 | 95.25 | 95.23 |
| 50 day EMA | 92.95 | 92.78 | 92.67 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.16 | 96.26 | 97.01 |
| 12 day SMA | 97.69 | 97.85 | 97.9 |
| 20 day SMA | 99.04 | 99.38 | 99.74 |
| 35 day SMA | 97.51 | 97.19 | 96.92 |
| 50 day SMA | 93.69 | 93.41 | 93.13 |
| 100 day SMA | 88.9 | 88.89 | 88.88 |
| 150 day SMA | 90.84 | 90.86 | 90.88 |
| 200 day SMA | 92.41 | 92.42 | 92.47 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
