Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 89.92 and 93.05
| Intraday Target 1 | 89.23 |
| Intraday Target 2 | 90.6 |
| Intraday Target 3 | 92.363333333333 |
| Intraday Target 4 | 93.73 |
| Intraday Target 5 | 95.49 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.96 (-4.39%) | 92.61 | 91.00 - 94.13 | 0.506 times | Mon 09 March 2026 | 96.18 (5.37%) | 89.75 | 89.72 - 96.45 | 1.2991 times | Fri 06 March 2026 | 91.28 (0.07%) | 91.22 | 89.50 - 93.32 | 0.642 times | Thu 05 March 2026 | 91.22 (-1.16%) | 91.12 | 90.25 - 93.00 | 1.225 times | Wed 04 March 2026 | 92.29 (-1.76%) | 94.71 | 91.69 - 95.17 | 1.1131 times | Tue 03 March 2026 | 93.94 (-1.28%) | 92.84 | 91.37 - 94.96 | 0.8522 times | Mon 02 March 2026 | 95.16 (1.29%) | 92.26 | 91.55 - 96.00 | 0.8829 times | Fri 27 February 2026 | 93.95 (-2.22%) | 95.21 | 92.65 - 95.57 | 1.0173 times | Thu 26 February 2026 | 96.08 (-1.1%) | 97.77 | 95.05 - 98.06 | 1.0179 times | Wed 25 February 2026 | 97.15 (-0.71%) | 97.84 | 95.00 - 98.53 | 1.4444 times | Tue 24 February 2026 | 97.84 (2.76%) | 95.20 | 93.77 - 99.00 | 6.3754 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 90.84 and 97.57
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 92.71 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 99.44 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.96 (0.74%) | 89.75 | 89.72 - 96.45 | 0.391 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 1.0213 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.7688 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.7241 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.5219 times | Fri 13 February 2026 | 89.36 (-14.12%) | 103.50 | 88.57 - 107.18 | 1.2507 times | Fri 06 February 2026 | 104.05 (5.02%) | 99.83 | 97.75 - 104.43 | 0.6194 times | Fri 30 January 2026 | 99.08 (1.44%) | 98.39 | 97.17 - 103.48 | 0.5127 times | Fri 23 January 2026 | 97.67 (-2.37%) | 98.81 | 96.31 - 101.21 | 0.5018 times | Fri 16 January 2026 | 100.04 (0.74%) | 98.47 | 96.98 - 101.83 | 0.6883 times | Fri 09 January 2026 | 99.31 (5.12%) | 94.80 | 94.48 - 100.00 | 0.6108 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 87.26 and 94.21
| Monthly Target 1 | 85.69 |
| Monthly Target 2 | 88.82 |
| Monthly Target 3 | 92.636666666667 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.96 (-2.12%) | 92.26 | 89.50 - 96.45 | 0.3942 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.9218 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6701 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7826 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0745 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.8195 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9747 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7899 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.8263 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.7464 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.6987 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 80.96 and 99.57
| Yearly Target 1 | 77.29 |
| Yearly Target 2 | 84.63 |
| Yearly Target 3 | 95.903333333333 |
| Yearly Target 4 | 103.24 |
| Yearly Target 5 | 114.51 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.96 (-0.97%) | 93.53 | 88.57 - 107.18 | 0.5086 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.8336 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.4255 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8695 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 1.0165 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.1519 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.1943 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Itron Inc ITRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItronInc in short term and the sell signal is strong.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.23 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 92.59 |
| 12 day DMA | 94.36 |
| 20 day DMA | 95.06 |
| 35 day DMA | 97.44 |
| 50 day DMA | 97.39 |
| 100 day DMA | 101.6 |
| 150 day DMA | 108.99 |
| 200 day DMA | 113.74 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.16 | 93.76 | 92.55 |
| 12 day EMA | 94.21 | 94.62 | 94.34 |
| 20 day EMA | 95.21 | 95.55 | 95.48 |
| 35 day EMA | 95.9 | 96.13 | 96.13 |
| 50 day EMA | 96.81 | 97.01 | 97.04 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.59 | 92.98 | 92.78 |
| 12 day SMA | 94.36 | 94.99 | 95.23 |
| 20 day SMA | 95.06 | 95.74 | 96.16 |
| 35 day SMA | 97.44 | 97.58 | 97.69 |
| 50 day SMA | 97.39 | 97.48 | 97.47 |
| 100 day SMA | 101.6 | 102.02 | 102.36 |
| 150 day SMA | 108.99 | 109.21 | 109.4 |
| 200 day SMA | 113.74 | 113.85 | 113.94 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
