Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 100.57 and 102.24
| Intraday Target 1 | 100.24 |
| Intraday Target 2 | 100.9 |
| Intraday Target 3 | 101.91 |
| Intraday Target 4 | 102.57 |
| Intraday Target 5 | 103.58 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.56 (-1.13%) | 102.82 | 101.25 - 102.92 | 0.6339 times | Thu 13 August 2026 | 102.72 (0.11%) | 102.76 | 100.57 - 103.03 | 1.7387 times | Wed 12 August 2026 | 102.61 (-0.7%) | 103.77 | 101.56 - 104.09 | 0.5664 times | Tue 11 August 2026 | 103.33 (0.68%) | 102.63 | 102.17 - 104.66 | 0.6661 times | Mon 10 August 2026 | 102.63 (-1.08%) | 103.09 | 102.19 - 103.75 | 0.621 times | Fri 07 August 2026 | 103.75 (0.9%) | 102.82 | 102.48 - 104.06 | 0.5331 times | Thu 06 August 2026 | 102.82 (-2.6%) | 104.89 | 102.29 - 106.13 | 0.8206 times | Wed 05 August 2026 | 105.57 (-0.68%) | 106.57 | 103.54 - 107.00 | 1.1724 times | Tue 04 August 2026 | 106.29 (5.29%) | 101.71 | 100.52 - 106.78 | 1.9334 times | Mon 03 August 2026 | 100.95 (1.29%) | 100.23 | 100.08 - 102.04 | 1.3145 times | Fri 31 July 2026 | 99.66 (0.82%) | 99.17 | 97.56 - 100.07 | 1.1492 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 99.02 and 103.11
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 102.26333333333 |
| Weekly Target 4 | 103.96 |
| Weekly Target 5 | 106.35 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.56 (-2.11%) | 103.09 | 100.57 - 104.66 | 0.8038 times | Fri 07 August 2026 | 103.75 (4.1%) | 100.23 | 100.08 - 107.00 | 1.0982 times | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 2.886 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.7782 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.5843 times | Fri 10 July 2026 | 85.13 (0.02%) | 85.20 | 82.50 - 88.66 | 0.4319 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.7329 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.0861 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 0.8488 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.7498 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 0.8676 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 100.82 and 107.74
| Monthly Target 1 | 95.96 |
| Monthly Target 2 | 98.76 |
| Monthly Target 3 | 102.88 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 109.8 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.56 (1.91%) | 100.23 | 100.08 - 107.00 | 0.4435 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.1926 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.898 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8816 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.237 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0706 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.7651 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.666 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7777 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0679 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.5378 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 89.67 and 120.1
| Yearly Target 1 | 65.41 |
| Yearly Target 2 | 83.49 |
| Yearly Target 3 | 95.843333333333 |
| Yearly Target 4 | 113.92 |
| Yearly Target 5 | 126.27 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.56 (9.37%) | 93.53 | 77.77 - 108.20 | 1.2762 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.6097 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.2445 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.7669 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.8885 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.0368 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.1774 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.92
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 9 points
Upper Bollinger band is at 115 and lower is at 80, while middle bands are at 89 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ItronInc in short term but the sell signal is initial and weak.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.53 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 102.57 |
| 12 day DMA | 102.56 |
| 20 day DMA | 97.24 |
| 35 day DMA | 91.9 |
| 50 day DMA | 88.64 |
| 100 day DMA | 87.89 |
| 150 day DMA | 90.93 |
| 200 day DMA | 93.68 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 102.85 | 102.91 |
| 12 day EMA | 100.98 | 100.88 | 100.55 |
| 20 day EMA | 98.22 | 97.87 | 97.36 |
| 35 day EMA | 94.07 | 93.63 | 93.1 |
| 50 day EMA | 89.59 | 89.1 | 88.54 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.57 | 103.01 | 103.03 |
| 12 day SMA | 102.56 | 102.63 | 102.98 |
| 20 day SMA | 97.24 | 96.46 | 95.62 |
| 35 day SMA | 91.9 | 91.37 | 90.77 |
| 50 day SMA | 88.64 | 88.25 | 87.88 |
| 100 day SMA | 87.89 | 87.81 | 87.69 |
| 150 day SMA | 90.93 | 90.9 | 90.86 |
| 200 day SMA | 93.68 | 93.83 | 93.98 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
