Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 84.51 and 87.33
| Intraday Target 1 | 82.42 |
| Intraday Target 2 | 83.77 |
| Intraday Target 3 | 85.243333333333 |
| Intraday Target 4 | 86.59 |
| Intraday Target 5 | 88.06 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.11 (0.73%) | 84.58 | 83.90 - 86.72 | 0.8691 times | Wed 01 July 2026 | 84.49 (-2.36%) | 86.51 | 84.45 - 88.62 | 1.1292 times | Tue 30 June 2026 | 86.53 (3.36%) | 83.89 | 83.51 - 86.71 | 0.5414 times | Mon 29 June 2026 | 83.72 (-0.18%) | 83.92 | 82.88 - 85.96 | 0.8348 times | Fri 26 June 2026 | 83.87 (1.11%) | 82.03 | 82.03 - 84.41 | 2.3161 times | Thu 25 June 2026 | 82.95 (1.65%) | 82.07 | 81.65 - 83.39 | 1.1639 times | Wed 24 June 2026 | 81.60 (0.62%) | 81.15 | 81.10 - 83.54 | 0.2351 times | Tue 23 June 2026 | 81.10 (-0.81%) | 80.94 | 80.39 - 81.99 | 0.6036 times | Mon 22 June 2026 | 81.76 (1.18%) | 80.68 | 80.20 - 81.91 | 0.6819 times | Thu 18 June 2026 | 80.81 (1.96%) | 80.42 | 79.47 - 81.25 | 1.6249 times | Wed 17 June 2026 | 79.26 (-2.27%) | 81.32 | 78.93 - 81.50 | 0.9885 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 84 and 89.74
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 82.45 |
| Weekly Target 3 | 85.536666666667 |
| Weekly Target 4 | 88.19 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.7174 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.0631 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 0.8308 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.7339 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 0.8492 times | Fri 29 May 2026 | 82.48 (-0.65%) | 84.11 | 81.92 - 86.77 | 0.6954 times | Fri 22 May 2026 | 83.02 (4.77%) | 80.67 | 77.77 - 83.07 | 0.9721 times | Fri 15 May 2026 | 79.24 (-3.21%) | 81.25 | 79.20 - 83.47 | 0.956 times | Fri 08 May 2026 | 81.87 (-4.13%) | 85.28 | 80.81 - 86.93 | 0.9227 times | Fri 01 May 2026 | 85.40 (-3.56%) | 89.03 | 78.53 - 89.65 | 2.2594 times | Fri 24 April 2026 | 88.55 (-10.04%) | 97.00 | 87.42 - 98.59 | 1.2834 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 82.15 and 86.87
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 85.876666666667 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 90.6 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.11 (-1.64%) | 86.51 | 83.90 - 88.62 | 0.1012 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.8978 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8813 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.2366 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0703 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.7646 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6658 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7775 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0675 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.5374 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9684 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 66.74 and 96.15
| Yearly Target 1 | 60.61 |
| Yearly Target 2 | 72.86 |
| Yearly Target 3 | 90.02 |
| Yearly Target 4 | 102.27 |
| Yearly Target 5 | 119.43 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.11 (-8.35%) | 93.53 | 77.77 - 107.18 | 1.0728 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.6669 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.2888 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.7941 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.9201 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.0736 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.1837 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ItronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ItronInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 82.69 |
| 20 day DMA | 81.96 |
| 35 day DMA | 82.11 |
| 50 day DMA | 82.88 |
| 100 day DMA | 88.63 |
| 150 day DMA | 91.6 |
| 200 day DMA | 98.53 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 84.23 | 84.1 |
| 12 day EMA | 83.38 | 83.07 | 82.81 |
| 20 day EMA | 82.97 | 82.74 | 82.56 |
| 35 day EMA | 83.4 | 83.3 | 83.23 |
| 50 day EMA | 84.23 | 84.19 | 84.18 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 84.31 | 83.73 |
| 12 day SMA | 82.69 | 82.33 | 82 |
| 20 day SMA | 81.96 | 81.81 | 81.78 |
| 35 day SMA | 82.11 | 82 | 81.92 |
| 50 day SMA | 82.88 | 83.06 | 83.33 |
| 100 day SMA | 88.63 | 88.8 | 88.96 |
| 150 day SMA | 91.6 | 91.66 | 91.73 |
| 200 day SMA | 98.53 | 98.7 | 98.87 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
