ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets ITRI
• ITRI Experts view
• Tomorrow's Movement ITRI
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ITRI History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ItronInc

Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ItronInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItronInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ItronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.7 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.

ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itron Inc ITRI

DMA (daily moving average) of Itron Inc ITRI

DMA period	DMA value
5 day DMA	98.02
12 day DMA	96.32
20 day DMA	95.97
35 day DMA	96.57
50 day DMA	98.2
100 day DMA	111.84
150 day DMA	117.89
200 day DMA	115.37

EMA (exponential moving average) of Itron Inc ITRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.71	97.84	97.1
12 day EMA	96.92	96.82	96.37
20 day EMA	97.03	96.99	96.75
35 day EMA	99	99.09	99.08
50 day EMA	101.25	101.41	101.5

SMA (simple moving average) of Itron Inc ITRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.02	97.88	96.91
12 day SMA	96.32	96.19	95.87
20 day SMA	95.97	96.01	95.96
35 day SMA	96.57	96.5	96.41
50 day SMA	98.2	99.02	99.71
100 day SMA	111.84	112.12	112.38
150 day SMA	117.89	118.04	118.17
200 day SMA	115.37	115.41	115.43

Hindi Video What Is Needed To Succeed In Stock Markets