ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets ITRI
• ITRI Experts view
• Tomorrow's Movement ITRI
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ITRI History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ItronInc

Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itron Inc ITRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itron Inc ITRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ItronInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ItronInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.3 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.

ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itron Inc ITRI

DMA (daily moving average) of Itron Inc ITRI

DMA period	DMA value
5 day DMA	87.64
12 day DMA	90.21
20 day DMA	90.87
35 day DMA	93.02
50 day DMA	95.3
100 day DMA	96.47
150 day DMA	105.48
200 day DMA	111.66

EMA (exponential moving average) of Itron Inc ITRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.88	88.98	88.26
12 day EMA	89.82	90.02	89.95
20 day EMA	90.95	91.19	91.27
35 day EMA	92.93	93.18	93.34
50 day EMA	94.87	95.12	95.31

SMA (simple moving average) of Itron Inc ITRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.64	87.58	88.2
12 day SMA	90.21	90.43	90.39
20 day SMA	90.87	91.13	91.37
35 day SMA	93.02	93.5	93.9
50 day SMA	95.3	95.46	95.65
100 day SMA	96.47	96.66	96.82
150 day SMA	105.48	105.72	105.94
200 day SMA	111.66	111.84	112

Hindi Video What Is Needed To Succeed In Stock Markets