Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 82.89 and 84.92
| Intraday Target 1 | 82.45 |
| Intraday Target 2 | 83.33 |
| Intraday Target 3 | 84.476666666667 |
| Intraday Target 4 | 85.36 |
| Intraday Target 5 | 86.51 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.22 (0.35%) | 84.38 | 83.59 - 85.62 | 1.1143 times | Thu 23 July 2026 | 83.93 (0.87%) | 83.04 | 81.64 - 84.50 | 0.9557 times | Wed 22 July 2026 | 83.21 (-1.11%) | 83.81 | 82.74 - 84.99 | 1.4757 times | Tue 21 July 2026 | 84.14 (-0.27%) | 84.74 | 84.06 - 86.10 | 0.835 times | Mon 20 July 2026 | 84.37 (-1.88%) | 86.48 | 83.67 - 86.94 | 1.3308 times | Fri 17 July 2026 | 85.99 (0.1%) | 85.00 | 84.65 - 86.51 | 0.9761 times | Thu 16 July 2026 | 85.90 (2.27%) | 83.50 | 83.50 - 86.00 | 0.8871 times | Wed 15 July 2026 | 83.99 (0.64%) | 83.68 | 82.85 - 84.93 | 0.7636 times | Tue 14 July 2026 | 83.46 (0.08%) | 84.00 | 83.15 - 84.32 | 0.5982 times | Mon 13 July 2026 | 83.39 (-2.04%) | 85.00 | 82.97 - 85.62 | 1.0635 times | Fri 10 July 2026 | 85.13 (0.15%) | 85.19 | 84.47 - 85.95 | 0.2644 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 80.28 and 85.58
| Weekly Target 1 | 78.97 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 84.266666666667 |
| Weekly Target 4 | 86.89 |
| Weekly Target 5 | 89.57 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.9998 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.7507 times | Fri 10 July 2026 | 85.13 (0.02%) | 85.20 | 82.50 - 88.66 | 0.555 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.9417 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.3954 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 1.0906 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.9633 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 1.1147 times | Fri 29 May 2026 | 82.48 (-0.65%) | 84.11 | 81.92 - 86.77 | 0.9128 times | Fri 22 May 2026 | 83.02 (4.77%) | 80.67 | 77.77 - 83.07 | 1.276 times | Fri 15 May 2026 | 79.24 (-3.21%) | 81.25 | 79.20 - 83.47 | 1.2549 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 79.42 and 86.44
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 81.02 |
| Monthly Target 3 | 84.84 |
| Monthly Target 4 | 88.04 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.22 (-2.67%) | 86.51 | 81.64 - 88.66 | 0.4986 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.8617 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.846 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.187 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0273 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.6938 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.639 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7463 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0247 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.4757 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9295 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 66.29 and 95.7
| Yearly Target 1 | 60.31 |
| Yearly Target 2 | 72.27 |
| Yearly Target 3 | 89.723333333333 |
| Yearly Target 4 | 101.68 |
| Yearly Target 5 | 119.13 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.22 (-9.3%) | 93.53 | 77.77 - 107.18 | 1.1297 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.6509 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.2764 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.7865 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.9113 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.0633 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.1819 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itron Inc ITRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.42
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItronInc in short term but the sell signal is initial and weak.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItronInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.23 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 83.97 |
| 12 day DMA | 84.39 |
| 20 day DMA | 84.59 |
| 35 day DMA | 83.06 |
| 50 day DMA | 82.84 |
| 100 day DMA | 86.52 |
| 150 day DMA | 90.3 |
| 200 day DMA | 95.73 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.13 | 84.08 | 84.15 |
| 12 day EMA | 84.24 | 84.24 | 84.3 |
| 20 day EMA | 84.02 | 84 | 84.01 |
| 35 day EMA | 83.63 | 83.59 | 83.57 |
| 50 day EMA | 82.87 | 82.82 | 82.77 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.97 | 84.33 | 84.72 |
| 12 day SMA | 84.39 | 84.38 | 84.42 |
| 20 day SMA | 84.59 | 84.52 | 84.41 |
| 35 day SMA | 83.06 | 83 | 83 |
| 50 day SMA | 82.84 | 82.78 | 82.73 |
| 100 day SMA | 86.52 | 86.63 | 86.77 |
| 150 day SMA | 90.3 | 90.38 | 90.48 |
| 200 day SMA | 95.73 | 95.92 | 96.12 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
