Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 79.36 and 81.24
| Intraday Target 1 | 78.96 |
| Intraday Target 2 | 79.76 |
| Intraday Target 3 | 80.84 |
| Intraday Target 4 | 81.64 |
| Intraday Target 5 | 82.72 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.56 (-0.2%) | 81.02 | 80.04 - 81.92 | 0.8096 times | Thu 11 June 2026 | 80.72 (1.31%) | 79.97 | 78.80 - 81.02 | 0.8741 times | Wed 10 June 2026 | 79.68 (-3.23%) | 81.75 | 78.50 - 82.22 | 0.8263 times | Tue 09 June 2026 | 82.34 (0.66%) | 82.00 | 80.31 - 83.56 | 1.0854 times | Mon 08 June 2026 | 81.80 (2.16%) | 80.43 | 80.12 - 82.69 | 1.0403 times | Fri 05 June 2026 | 80.07 (-1.21%) | 80.73 | 78.79 - 82.40 | 1.4917 times | Thu 04 June 2026 | 81.05 (-1.3%) | 82.49 | 80.39 - 82.60 | 1.0504 times | Wed 03 June 2026 | 82.12 (-2.16%) | 83.40 | 81.72 - 83.40 | 0.8977 times | Tue 02 June 2026 | 83.93 (-1.01%) | 84.79 | 82.50 - 85.04 | 0.8792 times | Mon 01 June 2026 | 84.79 (2.8%) | 82.20 | 81.81 - 85.34 | 1.0453 times | Fri 29 May 2026 | 82.48 (-1.33%) | 83.59 | 81.92 - 84.17 | 1.2828 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 79.53 and 84.59
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 78.19 |
| Weekly Target 3 | 80.873333333333 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.7202 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 0.8334 times | Fri 29 May 2026 | 82.48 (-0.65%) | 84.11 | 81.92 - 86.77 | 0.6824 times | Fri 22 May 2026 | 83.02 (4.77%) | 80.67 | 77.77 - 83.07 | 0.954 times | Fri 15 May 2026 | 79.24 (-3.21%) | 81.25 | 79.20 - 83.47 | 0.9382 times | Fri 08 May 2026 | 81.87 (-4.13%) | 85.28 | 80.81 - 86.93 | 0.9055 times | Fri 01 May 2026 | 85.40 (-3.56%) | 89.03 | 78.53 - 89.65 | 2.2173 times | Fri 24 April 2026 | 88.55 (-10.04%) | 97.00 | 87.42 - 98.59 | 1.2595 times | Fri 17 April 2026 | 98.43 (4.5%) | 93.92 | 92.62 - 100.49 | 0.8226 times | Fri 10 April 2026 | 94.19 (6.2%) | 88.90 | 88.38 - 95.88 | 0.6668 times | Thu 02 April 2026 | 88.69 (3.61%) | 86.84 | 83.51 - 92.19 | 0.7654 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 76.11 and 82.95
| Monthly Target 1 | 74.63 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 81.466666666667 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 88.31 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.56 (-2.33%) | 82.20 | 78.50 - 85.34 | 0.3644 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8518 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.1952 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0345 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.7055 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6435 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7514 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0318 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.4859 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.936 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7184 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 64.46 and 93.87
| Yearly Target 1 | 59.09 |
| Yearly Target 2 | 69.83 |
| Yearly Target 3 | 88.503333333333 |
| Yearly Target 4 | 99.24 |
| Yearly Target 5 | 117.91 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.56 (-13.25%) | 93.53 | 77.77 - 107.18 | 0.9862 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.6913 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.3076 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8057 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.9336 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.0893 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.1864 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ItronInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.68 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 81.02 |
| 12 day DMA | 81.93 |
| 20 day DMA | 81.86 |
| 35 day DMA | 82.65 |
| 50 day DMA | 85.98 |
| 100 day DMA | 90.83 |
| 150 day DMA | 93.21 |
| 200 day DMA | 101.09 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.87 | 81.03 | 81.18 |
| 12 day EMA | 81.52 | 81.7 | 81.88 |
| 20 day EMA | 82.13 | 82.29 | 82.46 |
| 35 day EMA | 83.95 | 84.15 | 84.35 |
| 50 day EMA | 85.6 | 85.81 | 86.02 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.02 | 80.92 | 80.99 |
| 12 day SMA | 81.93 | 82.32 | 82.63 |
| 20 day SMA | 81.86 | 81.91 | 81.98 |
| 35 day SMA | 82.65 | 82.88 | 83.14 |
| 50 day SMA | 85.98 | 86.17 | 86.35 |
| 100 day SMA | 90.83 | 91.03 | 91.21 |
| 150 day SMA | 93.21 | 93.34 | 93.53 |
| 200 day SMA | 101.09 | 101.31 | 101.53 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
