Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 93.89 and 96.1
| Intraday Target 1 | 93.48 |
| Intraday Target 2 | 94.29 |
| Intraday Target 3 | 95.69 |
| Intraday Target 4 | 96.5 |
| Intraday Target 5 | 97.9 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.10 (-1.41%) | 96.46 | 94.88 - 97.09 | 0.6228 times | Fri 26 December 2025 | 96.46 (0.56%) | 95.91 | 95.54 - 96.58 | 0.3516 times | Wed 24 December 2025 | 95.92 (0.13%) | 95.97 | 95.81 - 96.68 | 0.1718 times | Tue 23 December 2025 | 95.80 (0.23%) | 95.41 | 94.73 - 96.48 | 1.2682 times | Mon 22 December 2025 | 95.58 (-0.69%) | 95.81 | 94.93 - 97.08 | 0.8457 times | Fri 19 December 2025 | 96.24 (1.78%) | 94.52 | 94.50 - 96.56 | 2.8169 times | Thu 18 December 2025 | 94.56 (-0.11%) | 95.94 | 93.86 - 96.54 | 0.8371 times | Wed 17 December 2025 | 94.66 (-0.7%) | 95.73 | 94.40 - 97.22 | 0.9539 times | Tue 16 December 2025 | 95.33 (0.12%) | 95.08 | 94.98 - 96.68 | 1.0273 times | Mon 15 December 2025 | 95.22 (-1%) | 96.46 | 94.83 - 97.56 | 1.1047 times | Fri 12 December 2025 | 96.18 (-2.13%) | 97.99 | 95.84 - 99.23 | 1.171 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 93.89 and 96.1
| Weekly Target 1 | 93.48 |
| Weekly Target 2 | 94.29 |
| Weekly Target 3 | 95.69 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 97.9 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.10 (-1.41%) | 96.46 | 94.88 - 97.09 | 0.1243 times | Fri 26 December 2025 | 96.46 (0.23%) | 95.81 | 94.73 - 97.08 | 0.5263 times | Fri 19 December 2025 | 96.24 (0.06%) | 96.46 | 93.86 - 97.56 | 1.3449 times | Fri 12 December 2025 | 96.18 (-1.73%) | 98.56 | 95.73 - 99.23 | 0.7583 times | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 0.7691 times | Fri 28 November 2025 | 99.04 (3.5%) | 95.83 | 95.75 - 99.35 | 0.897 times | Fri 21 November 2025 | 95.69 (-2.81%) | 98.87 | 93.41 - 100.44 | 1.3303 times | Fri 14 November 2025 | 98.46 (-6.49%) | 105.32 | 97.56 - 105.99 | 1.5042 times | Fri 07 November 2025 | 105.29 (4.94%) | 104.50 | 101.80 - 108.06 | 1.4373 times | Fri 31 October 2025 | 100.33 (0%) | 111.70 | 99.50 - 112.00 | 1.3085 times | Fri 31 October 2025 | 100.33 (-26.2%) | 136.86 | 99.50 - 142.00 | 4.1009 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 91.31 and 97.65
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 96.386666666667 |
| Monthly Target 4 | 98.91 |
| Monthly Target 5 | 102.73 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.10 (-3.98%) | 98.36 | 93.86 - 100.20 | 0.8091 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.1872 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 2.0103 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.077 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.8727 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.913 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.8247 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.772 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.8205 times | Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.7135 times | Fri 28 February 2025 | 108.89 (1.43%) | 104.95 | 91.84 - 109.11 | 1.1603 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 66.66 and 118.55
| Yearly Target 1 | 57.18 |
| Yearly Target 2 | 76.14 |
| Yearly Target 3 | 109.07 |
| Yearly Target 4 | 128.03 |
| Yearly Target 5 | 160.96 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.10 (-12.41%) | 109.05 | 90.11 - 142.00 | 1.6891 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.3194 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8048 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.9408 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.0661 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.1798 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itron Inc ITRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.6
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 95.78 |
| 20 day DMA | 96.51 |
| 35 day DMA | 97.5 |
| 50 day DMA | 105.03 |
| 100 day DMA | 114.5 |
| 150 day DMA | 119.07 |
| 200 day DMA | 115.8 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.69 | 95.99 | 95.75 |
| 12 day EMA | 96.01 | 96.17 | 96.12 |
| 20 day EMA | 97.14 | 97.36 | 97.45 |
| 35 day EMA | 101.73 | 102.12 | 102.45 |
| 50 day EMA | 106.14 | 106.59 | 107 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 96 | 95.62 |
| 12 day SMA | 95.78 | 96.04 | 96.04 |
| 20 day SMA | 96.51 | 96.71 | 96.81 |
| 35 day SMA | 97.5 | 97.81 | 98.12 |
| 50 day SMA | 105.03 | 105.81 | 106.56 |
| 100 day SMA | 114.5 | 114.79 | 115.08 |
| 150 day SMA | 119.07 | 119.19 | 119.31 |
| 200 day SMA | 115.8 | 115.85 | 115.88 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
