Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 90.35 and 93.02
| Intraday Target 1 | 88.18 |
| Intraday Target 2 | 89.85 |
| Intraday Target 3 | 90.85 |
| Intraday Target 4 | 92.52 |
| Intraday Target 5 | 93.52 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 91.52 (0.22%) | 90.87 | 89.18 - 91.85 | 1.0113 times | Wed 23 September 2026 | 91.32 (-2.15%) | 93.00 | 91.08 - 93.13 | 0.6393 times | Tue 22 September 2026 | 93.33 (0.97%) | 94.10 | 91.87 - 94.10 | 1.0092 times | Mon 21 September 2026 | 92.43 (2.2%) | 91.20 | 90.32 - 92.88 | 1.408 times | Fri 18 September 2026 | 90.44 (-1.03%) | 91.83 | 89.93 - 91.86 | 2.648 times | Thu 17 September 2026 | 91.38 (-0.82%) | 93.59 | 91.00 - 93.59 | 0.5128 times | Wed 16 September 2026 | 92.14 (-0.17%) | 92.60 | 91.29 - 94.16 | 0.6441 times | Tue 15 September 2026 | 92.30 (0.45%) | 91.94 | 90.94 - 92.56 | 0.8791 times | Mon 14 September 2026 | 91.89 (-1.77%) | 92.19 | 91.55 - 93.27 | 0.7087 times | Fri 11 September 2026 | 93.55 (0%) | 94.43 | 93.34 - 94.75 | 0.5395 times | Thu 10 September 2026 | 93.55 (-1.16%) | 93.46 | 92.68 - 94.32 | 0.6315 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 90.35 and 95.27
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 89.1 |
| Weekly Target 3 | 91.6 |
| Weekly Target 4 | 94.02 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 91.52 (1.19%) | 91.20 | 89.18 - 94.10 | 0.763 times | Fri 18 September 2026 | 90.44 (-3.32%) | 92.19 | 89.93 - 94.16 | 1.0116 times | Fri 11 September 2026 | 93.55 (-3.57%) | 96.54 | 92.68 - 97.64 | 0.4946 times | Fri 04 September 2026 | 97.01 (-0.53%) | 97.33 | 93.81 - 99.04 | 0.6292 times | Fri 28 August 2026 | 97.53 (-2.5%) | 99.96 | 96.82 - 100.77 | 0.5542 times | Fri 21 August 2026 | 100.03 (-1.51%) | 101.50 | 96.13 - 101.52 | 0.8392 times | Fri 14 August 2026 | 101.56 (-2.11%) | 103.09 | 100.57 - 104.66 | 0.8243 times | Fri 07 August 2026 | 103.75 (4.1%) | 100.23 | 100.08 - 107.00 | 1.1262 times | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 2.9597 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.798 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.5992 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 85.42 and 95.28
| Monthly Target 1 | 83.39 |
| Monthly Target 2 | 87.45 |
| Monthly Target 3 | 93.246666666667 |
| Monthly Target 4 | 97.31 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 91.52 (-5.66%) | 96.20 | 89.18 - 99.04 | 0.6336 times | Mon 31 August 2026 | 97.01 (-2.66%) | 100.23 | 96.13 - 107.00 | 0.7989 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.2037 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.9064 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8898 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.2485 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0806 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.7815 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6722 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7849 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0778 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 69.43 and 99.86
| Yearly Target 1 | 62.07 |
| Yearly Target 2 | 76.79 |
| Yearly Target 3 | 92.496666666667 |
| Yearly Target 4 | 107.22 |
| Yearly Target 5 | 122.93 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 91.52 (-1.44%) | 93.53 | 77.77 - 108.20 | 1.3984 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.5753 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.218 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.7505 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.8696 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.0146 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.1736 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItronInc in short term and the sell signal is strong.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.77 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 91.81 |
| 12 day DMA | 92.38 |
| 20 day DMA | 94.13 |
| 35 day DMA | 96.93 |
| 50 day DMA | 95.79 |
| 100 day DMA | 89.17 |
| 150 day DMA | 90.23 |
| 200 day DMA | 92.13 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 92.05 | 92.42 |
| 12 day EMA | 92.76 | 92.99 | 93.29 |
| 20 day EMA | 93.68 | 93.91 | 94.18 |
| 35 day EMA | 93.98 | 94.12 | 94.28 |
| 50 day EMA | 94.45 | 94.57 | 94.7 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.81 | 91.78 | 91.94 |
| 12 day SMA | 92.38 | 92.8 | 93.27 |
| 20 day SMA | 94.13 | 94.5 | 94.87 |
| 35 day SMA | 96.93 | 97.33 | 97.76 |
| 50 day SMA | 95.79 | 95.64 | 95.49 |
| 100 day SMA | 89.17 | 89.11 | 89.04 |
| 150 day SMA | 90.23 | 90.26 | 90.25 |
| 200 day SMA | 92.13 | 92.17 | 92.19 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
