ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI USA

Stock ITRI - Share Itron, Inc. trades in USA under Capital Goods Deals in Electrical Products

  • Daily Support: 97.31
  • Daily Resistance: 99.73

Short term support and resistance levels are 98.44 and 101.64
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Itron, Inc.

  • 5Day Average: 98.44
  • 12Day Average: 100.78
  • 20Day Average: 101.64
  • 50Day Average: 90.86
  • 100Day Average: 88.36
  • 150Day Average: 90.67
  • 200Day Average: 92.42

ITRI Indicators & signals

Indicator MACD (12,26,9)

99.62, 97.32, 3.34
Indicator MACD is in positive zone

Indicator ADX (14)

18.57, 25.38, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRI Itron, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 98.69 98.35 to 100.77 -1.34% 0.63 times
21 Fri Aug 2026 100.03 97.95 to 100.33 1.63% 0.92 times
20 Thu Aug 2026 98.43 97.11 to 99.28 -0.43% 0.52 times
19 Wed Aug 2026 98.86 97.31 to 100.61 2.79% 1.45 times
18 Tue Aug 2026 96.18 96.13 to 100.43 -4.4% 1.27 times
17 Mon Aug 2026 100.61 99.40 to 101.52 -0.94% 0.88 times
14 Fri Aug 2026 101.56 101.25 to 102.92 -1.13% 0.74 times
13 Thu Aug 2026 102.72 100.57 to 103.03 0.11% 2.04 times
12 Wed Aug 2026 102.61 101.56 to 104.09 -0.7% 0.66 times
11 Tue Aug 2026 103.33 102.17 to 104.66 0.68% 0.78 times
10 Mon Aug 2026 102.63 102.19 to 103.75 -1.08% 0.73 times
07 Fri Aug 2026 103.75 102.48 to 104.06 0.9% 0.63 times

Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI USA

These are Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI USA

Videos related to: Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Itron, Inc. ITRI Support Resistance charts Itron, Inc. ITRI USA

 

Back to top