Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 82.72 and 83.89
| Intraday Target 1 | 82.47 |
| Intraday Target 2 | 82.97 |
| Intraday Target 3 | 83.643333333333 |
| Intraday Target 4 | 84.14 |
| Intraday Target 5 | 84.81 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.46 (0.08%) | 84.00 | 83.15 - 84.32 | 0.6736 times | Mon 13 July 2026 | 83.39 (-2.04%) | 85.00 | 82.97 - 85.62 | 1.1976 times | Fri 10 July 2026 | 85.13 (0.15%) | 85.19 | 84.47 - 85.95 | 0.2977 times | Thu 09 July 2026 | 85.00 (1.11%) | 84.05 | 83.78 - 85.69 | 0.4946 times | Wed 08 July 2026 | 84.07 (-0.44%) | 83.46 | 82.50 - 84.23 | 0.338 times | Tue 07 July 2026 | 84.44 (-2.65%) | 86.55 | 83.30 - 86.72 | 1.003 times | Mon 06 July 2026 | 86.74 (1.92%) | 85.20 | 84.45 - 88.66 | 1.4366 times | Thu 02 July 2026 | 85.11 (0.73%) | 84.58 | 83.90 - 86.72 | 1.5601 times | Wed 01 July 2026 | 84.49 (-2.36%) | 86.51 | 84.45 - 88.62 | 2.027 times | Tue 30 June 2026 | 86.53 (3.36%) | 83.89 | 83.51 - 86.71 | 0.9718 times | Mon 29 June 2026 | 83.72 (-0.18%) | 83.92 | 82.88 - 85.96 | 1.4985 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 81.89 and 84.54
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 84.016666666667 |
| Weekly Target 4 | 85.06 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.46 (-1.96%) | 85.00 | 82.97 - 85.62 | 0.297 times | Fri 10 July 2026 | 85.13 (0.02%) | 85.20 | 82.50 - 88.66 | 0.5666 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.9613 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.4246 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 1.1134 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.9835 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 1.138 times | Fri 29 May 2026 | 82.48 (-0.65%) | 84.11 | 81.92 - 86.77 | 0.9319 times | Fri 22 May 2026 | 83.02 (4.77%) | 80.67 | 77.77 - 83.07 | 1.3027 times | Fri 15 May 2026 | 79.24 (-3.21%) | 81.25 | 79.20 - 83.47 | 1.2811 times | Fri 08 May 2026 | 81.87 (-4.13%) | 85.28 | 80.81 - 86.93 | 1.2365 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 79.9 and 86.06
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 81.09 |
| Monthly Target 3 | 84.873333333333 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 91.03 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.46 (-3.55%) | 86.51 | 82.50 - 88.66 | 0.2508 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.8842 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.868 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.2179 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0541 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.7379 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6557 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7657 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0514 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.5141 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9538 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 65.91 and 95.32
| Yearly Target 1 | 60.06 |
| Yearly Target 2 | 71.76 |
| Yearly Target 3 | 89.47 |
| Yearly Target 4 | 101.17 |
| Yearly Target 5 | 118.88 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.46 (-10.12%) | 93.53 | 77.77 - 107.18 | 1.0938 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.661 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.2842 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.7913 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.9169 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.0698 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.183 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItronInc in short term and the buy signal is strong.
ItronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 84.21 |
| 12 day DMA | 84.66 |
| 20 day DMA | 83.26 |
| 35 day DMA | 82.89 |
| 50 day DMA | 82.58 |
| 100 day DMA | 87.57 |
| 150 day DMA | 91.01 |
| 200 day DMA | 97.31 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 84.4 | 84.9 |
| 12 day EMA | 84.05 | 84.16 | 84.3 |
| 20 day EMA | 83.69 | 83.71 | 83.74 |
| 35 day EMA | 83.36 | 83.35 | 83.35 |
| 50 day EMA | 83.01 | 82.99 | 82.97 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.21 | 84.41 | 85.08 |
| 12 day SMA | 84.66 | 84.62 | 84.47 |
| 20 day SMA | 83.26 | 83.12 | 82.98 |
| 35 day SMA | 82.89 | 82.84 | 82.79 |
| 50 day SMA | 82.58 | 82.59 | 82.58 |
| 100 day SMA | 87.57 | 87.63 | 87.75 |
| 150 day SMA | 91.01 | 91.09 | 91.19 |
| 200 day SMA | 97.31 | 97.49 | 97.68 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
