Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 95.64 and 97.75
| Intraday Target 1 | 95.27 |
| Intraday Target 2 | 96 |
| Intraday Target 3 | 97.376666666667 |
| Intraday Target 4 | 98.11 |
| Intraday Target 5 | 99.49 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.74 (-1.15%) | 98.56 | 96.64 - 98.75 | 0.6999 times | Fri 05 December 2025 | 97.87 (-1.3%) | 99.15 | 97.45 - 100.20 | 0.7875 times | Thu 04 December 2025 | 99.16 (0.83%) | 98.34 | 97.50 - 99.89 | 0.9899 times | Wed 03 December 2025 | 98.34 (1.75%) | 96.76 | 96.35 - 98.44 | 0.7372 times | Tue 02 December 2025 | 96.65 (-0.72%) | 98.21 | 96.46 - 98.21 | 0.6784 times | Mon 01 December 2025 | 97.35 (-1.71%) | 98.36 | 97.09 - 98.96 | 1.1 times | Fri 28 November 2025 | 99.04 (0.49%) | 99.01 | 98.40 - 99.35 | 0.7279 times | Wed 26 November 2025 | 98.56 (1.63%) | 97.19 | 96.82 - 99.27 | 1.1045 times | Tue 25 November 2025 | 96.98 (0.22%) | 97.51 | 96.82 - 99.07 | 1.9362 times | Mon 24 November 2025 | 96.77 (1.13%) | 95.83 | 95.75 - 98.84 | 1.2385 times | Fri 21 November 2025 | 95.69 (1.57%) | 93.95 | 93.41 - 97.19 | 1.5125 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 95.64 and 97.75
| Weekly Target 1 | 95.27 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 97.376666666667 |
| Weekly Target 4 | 98.11 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.74 (-1.15%) | 98.56 | 96.64 - 98.75 | 0.0919 times | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 0.564 times | Fri 28 November 2025 | 99.04 (3.5%) | 95.83 | 95.75 - 99.35 | 0.6578 times | Fri 21 November 2025 | 95.69 (-2.81%) | 98.87 | 93.41 - 100.44 | 0.9755 times | Fri 14 November 2025 | 98.46 (-6.49%) | 105.32 | 97.56 - 105.99 | 1.103 times | Fri 07 November 2025 | 105.29 (4.94%) | 104.50 | 101.80 - 108.06 | 1.054 times | Fri 31 October 2025 | 100.33 (0%) | 111.70 | 99.50 - 112.00 | 0.9596 times | Fri 31 October 2025 | 100.33 (-26.2%) | 136.86 | 99.50 - 142.00 | 3.0073 times | Fri 24 October 2025 | 135.94 (3.51%) | 132.49 | 131.38 - 137.91 | 0.7815 times | Fri 17 October 2025 | 131.33 (7.47%) | 124.52 | 124.30 - 136.10 | 0.8054 times | Fri 10 October 2025 | 122.20 (-2.58%) | 126.54 | 122.13 - 129.99 | 0.5818 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 94.62 and 98.47
| Monthly Target 1 | 93.91 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 97.763333333333 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.74 (-2.32%) | 98.36 | 96.35 - 100.20 | 0.2186 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.2635 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 2.1394 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.1462 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.9288 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.9716 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.8776 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.8216 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.8732 times | Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.7593 times | Fri 28 February 2025 | 108.89 (1.43%) | 104.95 | 91.84 - 109.11 | 1.2348 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 67.48 and 119.37
| Yearly Target 1 | 57.73 |
| Yearly Target 2 | 77.23 |
| Yearly Target 3 | 109.61666666667 |
| Yearly Target 4 | 129.12 |
| Yearly Target 5 | 161.51 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.74 (-10.9%) | 109.05 | 90.11 - 142.00 | 1.6263 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.3386 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8165 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.9545 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.0816 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.1824 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.67 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | 97.28 |
| 20 day DMA | 98.16 |
| 35 day DMA | 107.89 |
| 50 day DMA | 113.66 |
| 100 day DMA | 119.52 |
| 150 day DMA | 120.53 |
| 200 day DMA | 116.4 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 98.07 | 98.17 |
| 12 day EMA | 98.25 | 98.52 | 98.64 |
| 20 day EMA | 100.49 | 100.88 | 101.2 |
| 35 day EMA | 106.19 | 106.75 | 107.27 |
| 50 day EMA | 112.93 | 113.59 | 114.23 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 97.87 | 98.11 |
| 12 day SMA | 97.28 | 97.15 | 97.01 |
| 20 day SMA | 98.16 | 98.58 | 98.99 |
| 35 day SMA | 107.89 | 108.88 | 109.92 |
| 50 day SMA | 113.66 | 114.2 | 114.7 |
| 100 day SMA | 119.52 | 119.92 | 120.3 |
| 150 day SMA | 120.53 | 120.61 | 120.68 |
| 200 day SMA | 116.4 | 116.39 | 116.39 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
