Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 102.83 and 106.29
| Intraday Target 1 | 101.91 |
| Intraday Target 2 | 103.74 |
| Intraday Target 3 | 105.37 |
| Intraday Target 4 | 107.2 |
| Intraday Target 5 | 108.83 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.57 (-0.68%) | 106.57 | 103.54 - 107.00 | 0.5563 times | Tue 04 August 2026 | 106.29 (5.29%) | 101.71 | 100.52 - 106.78 | 0.9173 times | Mon 03 August 2026 | 100.95 (1.29%) | 100.23 | 100.08 - 102.04 | 0.6236 times | Fri 31 July 2026 | 99.66 (0.82%) | 99.17 | 97.56 - 100.07 | 0.5452 times | Thu 30 July 2026 | 98.85 (-3.4%) | 102.14 | 97.03 - 102.59 | 1.0353 times | Wed 29 July 2026 | 102.33 (-4.37%) | 106.23 | 99.70 - 106.28 | 1.8427 times | Tue 28 July 2026 | 107.01 (26.22%) | 84.48 | 84.48 - 108.20 | 2.1908 times | Mon 27 July 2026 | 84.78 (0.66%) | 84.50 | 81.13 - 84.93 | 1.5853 times | Fri 24 July 2026 | 84.22 (0.35%) | 84.38 | 83.59 - 85.62 | 0.3787 times | Thu 23 July 2026 | 83.93 (0.87%) | 83.04 | 81.64 - 84.50 | 0.3248 times | Wed 22 July 2026 | 83.21 (-1.11%) | 83.81 | 82.74 - 84.99 | 0.5015 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 102.83 and 109.75
| Weekly Target 1 | 97.3 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 104.21666666667 |
| Weekly Target 4 | 108.35 |
| Weekly Target 5 | 111.14 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.57 (5.93%) | 100.23 | 100.08 - 107.00 | 0.8573 times | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 2.943 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.7935 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.5958 times | Fri 10 July 2026 | 85.13 (0.02%) | 85.20 | 82.50 - 88.66 | 0.4405 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.7474 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.1075 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 0.8656 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.7646 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 0.8848 times | Fri 29 May 2026 | 82.48 (-0.65%) | 84.11 | 81.92 - 86.77 | 0.7245 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 102.83 and 109.75
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 104.21666666667 |
| Monthly Target 4 | 108.35 |
| Monthly Target 5 | 111.14 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.57 (5.93%) | 100.23 | 100.08 - 107.00 | 0.201 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.2229 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.9208 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.904 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.2684 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0978 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8099 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6829 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7974 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0949 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.5768 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 91.67 and 122.1
| Yearly Target 1 | 66.75 |
| Yearly Target 2 | 86.16 |
| Yearly Target 3 | 97.18 |
| Yearly Target 4 | 116.59 |
| Yearly Target 5 | 127.61 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.57 (13.69%) | 93.53 | 77.77 - 108.20 | 1.2443 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.6187 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.2515 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.7711 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.8935 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.0425 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.1784 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 10 points
Upper Bollinger band is at 110 and lower is at 73, while middle bands are at 82 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ItronInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.24 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 102.26 |
| 12 day DMA | 95.08 |
| 20 day DMA | 90.91 |
| 35 day DMA | 87.59 |
| 50 day DMA | 85.99 |
| 100 day DMA | 87.11 |
| 150 day DMA | 90.58 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.68 | 101.23 | 98.7 |
| 12 day EMA | 97.34 | 95.84 | 93.94 |
| 20 day EMA | 93.68 | 92.43 | 90.97 |
| 35 day EMA | 89.93 | 89.01 | 87.99 |
| 50 day EMA | 87.23 | 86.48 | 85.67 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.26 | 101.62 | 101.76 |
| 12 day SMA | 95.08 | 93.31 | 91.62 |
| 20 day SMA | 90.91 | 89.83 | 88.74 |
| 35 day SMA | 87.59 | 86.88 | 86.15 |
| 50 day SMA | 85.99 | 85.54 | 85.05 |
| 100 day SMA | 87.11 | 86.97 | 86.87 |
| 150 day SMA | 90.58 | 90.52 | 90.45 |
| 200 day SMA | 94.73 | 94.84 | 94.92 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
