Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 92.95 and 99.68
| Intraday Target 1 | 87.39 |
| Intraday Target 2 | 91.78 |
| Intraday Target 3 | 94.116666666667 |
| Intraday Target 4 | 98.51 |
| Intraday Target 5 | 100.85 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 96.18 (5.37%) | 89.75 | 89.72 - 96.45 | 0.8186 times | Fri 06 March 2026 | 91.28 (0.07%) | 91.22 | 89.50 - 93.32 | 0.4046 times | Thu 05 March 2026 | 91.22 (-1.16%) | 91.12 | 90.25 - 93.00 | 0.7719 times | Wed 04 March 2026 | 92.29 (-1.76%) | 94.71 | 91.69 - 95.17 | 0.7014 times | Tue 03 March 2026 | 93.94 (-1.28%) | 92.84 | 91.37 - 94.96 | 0.537 times | Mon 02 March 2026 | 95.16 (1.29%) | 92.26 | 91.55 - 96.00 | 0.5564 times | Fri 27 February 2026 | 93.95 (-2.22%) | 95.21 | 92.65 - 95.57 | 0.6411 times | Thu 26 February 2026 | 96.08 (-1.1%) | 97.77 | 95.05 - 98.06 | 0.6414 times | Wed 25 February 2026 | 97.15 (-0.71%) | 97.84 | 95.00 - 98.53 | 0.9102 times | Tue 24 February 2026 | 97.84 (2.76%) | 95.20 | 93.77 - 99.00 | 4.0174 times | Mon 23 February 2026 | 95.21 (-4.35%) | 96.25 | 93.69 - 99.58 | 1.8453 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 92.95 and 99.68
| Weekly Target 1 | 87.39 |
| Weekly Target 2 | 91.78 |
| Weekly Target 3 | 94.116666666667 |
| Weekly Target 4 | 98.51 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 96.18 (5.37%) | 89.75 | 89.72 - 96.45 | 0.2845 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 1.0326 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.7995 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.7432 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.5277 times | Fri 13 February 2026 | 89.36 (-14.12%) | 103.50 | 88.57 - 107.18 | 1.2645 times | Fri 06 February 2026 | 104.05 (5.02%) | 99.83 | 97.75 - 104.43 | 0.6263 times | Fri 30 January 2026 | 99.08 (1.44%) | 98.39 | 97.17 - 103.48 | 0.5184 times | Fri 23 January 2026 | 97.67 (-2.37%) | 98.81 | 96.31 - 101.21 | 0.5073 times | Fri 16 January 2026 | 100.04 (0.74%) | 98.47 | 96.98 - 101.83 | 0.6959 times | Fri 09 January 2026 | 99.31 (5.12%) | 94.80 | 94.48 - 100.00 | 0.6176 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 92.84 and 99.79
| Monthly Target 1 | 87.09 |
| Monthly Target 2 | 91.64 |
| Monthly Target 3 | 94.043333333333 |
| Monthly Target 4 | 98.59 |
| Monthly Target 5 | 100.99 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 96.18 (2.37%) | 92.26 | 89.50 - 96.45 | 0.3647 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.9277 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6722 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.785 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0778 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.825 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9777 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7923 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.8288 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.7487 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.7009 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 92.38 and 110.99
| Yearly Target 1 | 78.7 |
| Yearly Target 2 | 87.44 |
| Yearly Target 3 | 97.31 |
| Yearly Target 4 | 106.05 |
| Yearly Target 5 | 115.92 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 96.18 (3.58%) | 93.53 | 88.57 - 107.18 | 0.5038 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.8349 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.4266 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8702 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 1.0173 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.1528 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.1944 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itron Inc ITRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.64
Munafa value: 70 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItronInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItronInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.75 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 92.98 |
| 12 day DMA | 94.99 |
| 20 day DMA | 95.74 |
| 35 day DMA | 97.58 |
| 50 day DMA | 97.48 |
| 100 day DMA | 102.02 |
| 150 day DMA | 109.21 |
| 200 day DMA | 113.85 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.76 | 92.55 | 93.18 |
| 12 day EMA | 94.62 | 94.34 | 94.9 |
| 20 day EMA | 95.55 | 95.48 | 95.92 |
| 35 day EMA | 96.17 | 96.17 | 96.46 |
| 50 day EMA | 96.88 | 96.91 | 97.14 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.98 | 92.78 | 93.31 |
| 12 day SMA | 94.99 | 95.23 | 95.92 |
| 20 day SMA | 95.74 | 96.16 | 96.79 |
| 35 day SMA | 97.58 | 97.69 | 97.97 |
| 50 day SMA | 97.48 | 97.47 | 97.56 |
| 100 day SMA | 102.02 | 102.36 | 102.73 |
| 150 day SMA | 109.21 | 109.4 | 109.61 |
| 200 day SMA | 113.85 | 113.94 | 114.06 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
