Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 97.12 and 99.46
| Intraday Target 1 | 96.68 |
| Intraday Target 2 | 97.56 |
| Intraday Target 3 | 99.023333333333 |
| Intraday Target 4 | 99.9 |
| Intraday Target 5 | 101.36 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.43 (1.47%) | 98.55 | 98.15 - 100.49 | 1.4277 times | Thu 16 April 2026 | 97.00 (-0.56%) | 97.29 | 96.16 - 98.00 | 0.9995 times | Wed 15 April 2026 | 97.55 (1.23%) | 95.46 | 95.46 - 98.33 | 1.0118 times | Tue 14 April 2026 | 96.36 (2%) | 95.26 | 95.25 - 97.30 | 0.9861 times | Mon 13 April 2026 | 94.47 (0.3%) | 93.92 | 92.62 - 94.89 | 1.0978 times | Fri 10 April 2026 | 94.19 (-0.96%) | 95.54 | 93.74 - 95.55 | 0.5945 times | Thu 09 April 2026 | 95.10 (2.27%) | 92.53 | 92.08 - 95.36 | 1.1461 times | Wed 08 April 2026 | 92.99 (3.33%) | 93.79 | 92.51 - 95.88 | 1.4853 times | Tue 07 April 2026 | 89.99 (-1.24%) | 90.47 | 89.01 - 92.12 | 0.3405 times | Mon 06 April 2026 | 91.12 (2.74%) | 88.90 | 88.38 - 91.46 | 0.9107 times | Thu 02 April 2026 | 88.69 (-1.91%) | 88.88 | 87.13 - 90.44 | 0.8661 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 95.53 and 103.4
| Weekly Target 1 | 89.31 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 97.18 |
| Weekly Target 4 | 101.74 |
| Weekly Target 5 | 105.05 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.43 (4.5%) | 93.92 | 92.62 - 100.49 | 0.6906 times | Fri 10 April 2026 | 94.19 (6.2%) | 88.90 | 88.38 - 95.88 | 0.5598 times | Thu 02 April 2026 | 88.69 (3.61%) | 86.84 | 83.51 - 92.19 | 0.6426 times | Fri 27 March 2026 | 85.60 (-6.28%) | 92.85 | 85.11 - 95.18 | 1.092 times | Fri 20 March 2026 | 91.34 (1.49%) | 91.00 | 89.66 - 94.16 | 0.6082 times | Fri 13 March 2026 | 90.00 (-1.4%) | 89.75 | 89.28 - 96.45 | 0.6157 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 0.9798 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.6563 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.6541 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.5007 times | Fri 13 February 2026 | 89.36 (-14.12%) | 103.50 | 88.57 - 107.18 | 1.1999 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 92.78 and 106.14
| Monthly Target 1 | 81.99 |
| Monthly Target 2 | 90.21 |
| Monthly Target 3 | 95.35 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 108.71 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.43 (9.82%) | 89.65 | 87.13 - 100.49 | 0.417 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0389 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8534 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6463 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7547 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0363 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.7547 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.94 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7618 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.7969 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.7198 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 90.97 and 114.64
| Yearly Target 1 | 72.7 |
| Yearly Target 2 | 85.57 |
| Yearly Target 3 | 96.373333333333 |
| Yearly Target 4 | 109.24 |
| Yearly Target 5 | 120.04 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.43 (6%) | 93.53 | 83.51 - 107.18 | 0.6802 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.7851 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.3879 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8466 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.9897 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.1215 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.1891 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItronInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 93.86 |
| 20 day DMA | 92.24 |
| 35 day DMA | 92.6 |
| 50 day DMA | 94.37 |
| 100 day DMA | 95.87 |
| 150 day DMA | 103.73 |
| 200 day DMA | 109.95 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.79 | 95.97 | 95.45 |
| 12 day EMA | 94.7 | 94.02 | 93.48 |
| 20 day EMA | 93.81 | 93.32 | 92.93 |
| 35 day EMA | 94.14 | 93.89 | 93.71 |
| 50 day EMA | 95.08 | 94.94 | 94.86 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 95.91 | 95.53 |
| 12 day SMA | 93.86 | 93.13 | 92.03 |
| 20 day SMA | 92.24 | 91.95 | 91.72 |
| 35 day SMA | 92.6 | 92.58 | 92.53 |
| 50 day SMA | 94.37 | 94.42 | 94.49 |
| 100 day SMA | 95.87 | 95.84 | 95.83 |
| 150 day SMA | 103.73 | 103.87 | 104.01 |
| 200 day SMA | 109.95 | 110.12 | 110.3 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
