Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 91.71 and 93.84
| Intraday Target 1 | 91.33 |
| Intraday Target 2 | 92.09 |
| Intraday Target 3 | 93.456666666667 |
| Intraday Target 4 | 94.22 |
| Intraday Target 5 | 95.59 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.86 (-1.45%) | 94.25 | 92.69 - 94.82 | 0.677 times | Tue 30 December 2025 | 94.23 (-0.91%) | 95.12 | 94.16 - 95.34 | 0.6566 times | Mon 29 December 2025 | 95.10 (-1.41%) | 96.46 | 94.88 - 97.09 | 0.686 times | Fri 26 December 2025 | 96.46 (0.56%) | 95.91 | 95.54 - 96.58 | 0.3873 times | Wed 24 December 2025 | 95.92 (0.13%) | 95.97 | 95.81 - 96.68 | 0.1892 times | Tue 23 December 2025 | 95.80 (0.23%) | 95.41 | 94.73 - 96.48 | 1.3968 times | Mon 22 December 2025 | 95.58 (-0.69%) | 95.81 | 94.93 - 97.08 | 0.9316 times | Fri 19 December 2025 | 96.24 (1.78%) | 94.52 | 94.50 - 96.56 | 3.1027 times | Thu 18 December 2025 | 94.56 (-0.11%) | 95.94 | 93.86 - 96.54 | 0.922 times | Wed 17 December 2025 | 94.66 (-0.7%) | 95.73 | 94.40 - 97.22 | 1.0507 times | Tue 16 December 2025 | 95.33 (0.12%) | 95.08 | 94.98 - 96.68 | 1.1315 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 90.58 and 94.98
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 91.34 |
| Weekly Target 3 | 94.213333333333 |
| Weekly Target 4 | 95.74 |
| Weekly Target 5 | 98.61 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.86 (-3.73%) | 96.46 | 92.69 - 97.09 | 0.3572 times | Fri 26 December 2025 | 96.46 (0.23%) | 95.81 | 94.73 - 97.08 | 0.5138 times | Fri 19 December 2025 | 96.24 (0.06%) | 96.46 | 93.86 - 97.56 | 1.3131 times | Fri 12 December 2025 | 96.18 (-1.73%) | 98.56 | 95.73 - 99.23 | 0.7404 times | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 0.7509 times | Fri 28 November 2025 | 99.04 (3.5%) | 95.83 | 95.75 - 99.35 | 0.8758 times | Fri 21 November 2025 | 95.69 (-2.81%) | 98.87 | 93.41 - 100.44 | 1.2989 times | Fri 14 November 2025 | 98.46 (-6.49%) | 105.32 | 97.56 - 105.99 | 1.4687 times | Fri 07 November 2025 | 105.29 (4.94%) | 104.50 | 101.80 - 108.06 | 1.4034 times | Fri 31 October 2025 | 100.33 (0%) | 111.70 | 99.50 - 112.00 | 1.2777 times | Fri 31 October 2025 | 100.33 (-26.2%) | 136.86 | 99.50 - 142.00 | 4.0041 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 89.02 and 96.53
| Monthly Target 1 | 87.74 |
| Monthly Target 2 | 90.3 |
| Monthly Target 3 | 95.25 |
| Monthly Target 4 | 97.81 |
| Monthly Target 5 | 102.76 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.8599 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.1807 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.9992 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.071 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.8679 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.9079 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.8201 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.7678 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.816 times | Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.7095 times | Fri 28 February 2025 | 108.89 (1.43%) | 104.95 | 91.84 - 109.11 | 1.1539 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 65.54 and 117.43
| Yearly Target 1 | 56.43 |
| Yearly Target 2 | 74.65 |
| Yearly Target 3 | 108.32333333333 |
| Yearly Target 4 | 126.54 |
| Yearly Target 5 | 160.21 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.6948 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.3176 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.8037 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.9396 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 1.0647 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.1796 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itron Inc ITRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.6
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItronInc in short term but the buy signal is initial and weak.
ItronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.36 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 94.91 |
| 12 day DMA | 95.16 |
| 20 day DMA | 96.16 |
| 35 day DMA | 96.95 |
| 50 day DMA | 103.46 |
| 100 day DMA | 113.87 |
| 150 day DMA | 118.8 |
| 200 day DMA | 115.68 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.42 | 95.2 | 95.69 |
| 12 day EMA | 95.3 | 95.74 | 96.01 |
| 20 day EMA | 96.52 | 96.91 | 97.19 |
| 35 day EMA | 100.88 | 101.35 | 101.77 |
| 50 day EMA | 105 | 105.5 | 105.96 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.91 | 95.5 | 95.77 |
| 12 day SMA | 95.16 | 95.44 | 95.78 |
| 20 day SMA | 96.16 | 96.35 | 96.51 |
| 35 day SMA | 96.95 | 97.18 | 97.5 |
| 50 day SMA | 103.46 | 104.29 | 105.03 |
| 100 day SMA | 113.87 | 114.18 | 114.5 |
| 150 day SMA | 118.8 | 118.95 | 119.07 |
| 200 day SMA | 115.68 | 115.75 | 115.8 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
