Munafa Stock Market Course + Intraday & FNO calls 
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets ITRI
- ITRI Experts view
- Tomorrow's Movement ITRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItronInc
Strong intraday Stock price targets for ItronInc are 94.78 and 97.3
| Intraday Target 1 | 92.75 |
| Intraday Target 2 | 94.29 |
| Intraday Target 3 | 95.273333333333 |
| Intraday Target 4 | 96.81 |
| Intraday Target 5 | 97.79 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.82 (1.19%) | 94.10 | 93.74 - 96.26 | 0.8056 times | Thu 29 October 2026 | 94.69 (2.27%) | 93.00 | 91.70 - 94.75 | 0.9699 times | Wed 28 October 2026 | 92.59 (-2.07%) | 93.13 | 90.79 - 94.24 | 1.0931 times | Tue 27 October 2026 | 94.55 (7.77%) | 87.63 | 85.25 - 95.00 | 1.5115 times | Mon 26 October 2026 | 87.73 (0.09%) | 87.65 | 85.07 - 88.47 | 1.2722 times | Fri 23 October 2026 | 87.65 (-0.59%) | 87.29 | 85.93 - 88.47 | 0.7232 times | Thu 22 October 2026 | 88.17 (3.72%) | 84.15 | 83.91 - 88.33 | 1.0758 times | Wed 21 October 2026 | 85.01 (0.46%) | 84.74 | 83.52 - 85.29 | 1.0431 times | Tue 20 October 2026 | 84.62 (3.02%) | 81.75 | 81.37 - 85.18 | 0.8281 times | Mon 19 October 2026 | 82.14 (-1.08%) | 83.58 | 81.15 - 84.99 | 0.6773 times | Fri 16 October 2026 | 83.04 (-2.04%) | 84.75 | 82.61 - 85.24 | 0.6814 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 90.45 and 101.64
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 88.51 |
| Weekly Target 3 | 92.383333333333 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.82 (9.32%) | 87.65 | 85.07 - 96.26 | 1.6461 times | Fri 23 October 2026 | 87.65 (5.55%) | 83.58 | 81.15 - 88.47 | 1.266 times | Fri 16 October 2026 | 83.04 (-2.97%) | 85.52 | 82.61 - 86.79 | 0.8609 times | Fri 09 October 2026 | 85.58 (-1.08%) | 86.54 | 83.17 - 88.92 | 0.9991 times | Fri 02 October 2026 | 86.51 (-3.61%) | 89.37 | 85.79 - 89.65 | 1.0108 times | Fri 25 September 2026 | 89.75 (-0.76%) | 91.20 | 89.18 - 94.10 | 1.0595 times | Fri 18 September 2026 | 90.44 (-3.32%) | 92.19 | 89.93 - 94.16 | 1.1876 times | Fri 11 September 2026 | 93.55 (-3.57%) | 96.54 | 92.68 - 97.64 | 0.5806 times | Fri 04 September 2026 | 97.01 (-0.53%) | 97.33 | 93.81 - 99.04 | 0.7387 times | Fri 28 August 2026 | 97.53 (-2.5%) | 99.96 | 96.82 - 100.77 | 0.6506 times | Fri 21 August 2026 | 100.03 (-1.51%) | 101.50 | 96.13 - 101.52 | 0.9852 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 88.49 and 103.6
| Monthly Target 1 | 75.97 |
| Monthly Target 2 | 85.89 |
| Monthly Target 3 | 91.076666666667 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 106.19 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.82 (10.98%) | 86.76 | 81.15 - 96.26 | 0.9835 times | Wed 30 September 2026 | 86.34 (-11%) | 96.20 | 86.30 - 99.04 | 0.7471 times | Mon 31 August 2026 | 97.01 (-2.66%) | 100.23 | 96.13 - 107.00 | 0.7699 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.1599 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.8734 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8574 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.203 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0412 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.7167 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6477 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7564 times |
Yearly price and charts ItronInc
Strong yearly Stock price targets for ItronInc ITRI are 86.8 and 117.23
| Yearly Target 1 | 63.5 |
| Yearly Target 2 | 79.66 |
| Yearly Target 3 | 93.93 |
| Yearly Target 4 | 110.09 |
| Yearly Target 5 | 124.36 |
Yearly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.82 (3.19%) | 93.53 | 77.77 - 108.20 | 1.5361 times | Wed 31 December 2025 | 92.86 (-14.48%) | 109.05 | 90.11 - 142.00 | 1.5366 times | Tue 31 December 2024 | 108.58 (43.8%) | 74.48 | 67.21 - 124.90 | 1.188 times | Fri 29 December 2023 | 75.51 (49.08%) | 51.33 | 50.35 - 79.99 | 0.732 times | Fri 30 December 2022 | 50.65 (-26.08%) | 68.80 | 39.38 - 70.67 | 0.8482 times | Fri 31 December 2021 | 68.52 (-28.55%) | 97.06 | 59.80 - 122.31 | 0.9897 times | Thu 31 December 2020 | 95.90 (0%) | 65.00 | 64.45 - 97.79 | 0.1693 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itron Inc ITRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itron Inc ITRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.72
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItronInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.74 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 88.4 |
| 20 day DMA | 87.45 |
| 35 day DMA | 88.58 |
| 50 day DMA | 91.05 |
| 100 day DMA | 90.54 |
| 150 day DMA | 89.17 |
| 200 day DMA | 90.97 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 91.86 | 90.44 |
| 12 day EMA | 90.27 | 89.26 | 88.27 |
| 20 day EMA | 89.37 | 88.69 | 88.06 |
| 35 day EMA | 90.23 | 89.9 | 89.62 |
| 50 day EMA | 91.95 | 91.79 | 91.67 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 91.44 | 90.14 |
| 12 day SMA | 88.4 | 87.45 | 86.78 |
| 20 day SMA | 87.45 | 86.98 | 86.56 |
| 35 day SMA | 88.58 | 88.52 | 88.49 |
| 50 day SMA | 91.05 | 91.11 | 91.19 |
| 100 day SMA | 90.54 | 90.4 | 90.27 |
| 150 day SMA | 89.17 | 89.1 | 89.06 |
| 200 day SMA | 90.97 | 90.98 | 91 |
Videos related to: ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
