Munafa Stock Market Course + Intraday & FNO calls 
Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Itron Inc (ITRI)
Technical Analysis Report for USA stock ITRI Itron Inc. Dated: 09 Mar 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ITRI Itron Inc then click here. or read Experts views on Itron Inc or Forecast & share price targets of Itron Inc
Itron Inc Opened at 89.75 and Closed at: 96.18, which is 5.09% of previous session's close. It moved within a range of 89.72 and 96.45
The session was a Bullish session with an average volume of 1225500, which is 50.58% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 92.95 and resistance for tomorrow is 99.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 91.78, 87.39 resistance for tomorrow's hourly charts is 98.51, 100.85
10 Day SMA for Itron Inc (ITRI) is 94.51 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Itron Inc (ITRI) is 95.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Itron Inc (ITRI) is 97.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 102.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Itron Inc is 113.85 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Itron Inc is at 95.74 and 200 DMA is at 113.85, while 50 DMA and 100 DMA are at 97.48 and 102.02 respectively
Itron Inc (ITRI) moving average of 20 SMA is at 95.74 and 20 EMA is at 95.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Mar | 96.18 | 95.74 | 95.57 |
| 06 Fri Mar | 91.28 | 96.16 | 95.51 |
| 05 Thu Mar | 91.22 | 96.79 | 95.95 |
| 04 Wed Mar | 92.29 | 97.21 | 96.45 |
| 03 Tue Mar | 93.94 | 97.69 | 96.89 |
| 02 Mon Mar | 95.16 | 98.05 | 97.2 |
Itron Inc (ITRI) moving average of 50 SMA is at 97.48 and 50 EMA is at 97.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Mar | 96.18 | 97.48 | 97.79 |
| 06 Fri Mar | 91.28 | 97.47 | 97.86 |
| 05 Thu Mar | 91.22 | 97.56 | 98.13 |
| 04 Wed Mar | 92.29 | 97.65 | 98.41 |
| 03 Tue Mar | 93.94 | 97.73 | 98.66 |
| 02 Mon Mar | 95.16 | 97.74 | 98.85 |
Itron Inc (ITRI) moving average of 100 SMA is at 102.02 and 100 EMA is at 102.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Mar | 96.18 | 102.02 | 102.05 |
| 06 Fri Mar | 91.28 | 102.36 | 102.17 |
| 05 Thu Mar | 91.22 | 102.73 | 102.39 |
| 04 Wed Mar | 92.29 | 103.04 | 102.62 |
| 03 Tue Mar | 93.94 | 103.38 | 102.83 |
| 02 Mon Mar | 95.16 | 103.72 | 103.01 |
Itron Inc (ITRI) moving average of 200 SMA is at 113.85 and 200 EMA is at 106.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Mar | 96.18 | 113.85 | 106.81 |
| 06 Fri Mar | 91.28 | 113.94 | 106.92 |
| 05 Thu Mar | 91.22 | 114.06 | 107.08 |
| 04 Wed Mar | 92.29 | 114.18 | 107.24 |
| 03 Tue Mar | 93.94 | 114.29 | 107.39 |
| 02 Mon Mar | 95.16 | 114.39 | 107.53 |
Tenneco Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Tenneco Inc, about 43.72% more returns!
Nio Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Nio Inc, about 8.29% more returns!
Itron Inc has performed better than James Hardie in short term. Holding Itron Inc could be a better choice for now!
Garmin has performed better than Itron Inc in short term. You could have earned much better returns by investing in Garmin, about 25.31% more returns!
Gorman Rupp has performed better than Itron Inc in short term. You could have earned much better returns by investing in Gorman Rupp, about 1.92% more returns!
Itron Inc has performed better than Cemex S in short term. Holding Itron Inc could be a better choice for now!
Caterpillar Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Caterpillar Inc, about 3.88% more returns!
Itron Inc has performed better than Beazer Homes in short term. Holding Itron Inc could be a better choice for now!
Borgwarner Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Borgwarner Inc, about 7.54% more returns!
Vicor Corporation has performed better than Itron Inc in short term. You could have earned much better returns by investing in Vicor Corporation, about 16.8% more returns!
Sypris Solutions has performed better than Itron Inc in short term. You could have earned much better returns by investing in Sypris Solutions, about 11.88% more returns!
Paccar Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Paccar Inc, about 3.85% more returns!
Itron Inc has performed better than Lgi Homes in short term. Holding Itron Inc could be a better choice for now!
Eastern Company has performed better than Itron Inc in short term. You could have earned much better returns by investing in Eastern Company, about 8.37% more returns!
Itron Inc has performed better than Dorman Products in short term. Holding Itron Inc could be a better choice for now!
Camtek has performed better than Itron Inc in short term. You could have earned much better returns by investing in Camtek, about 9.7% more returns!
Itron Inc has performed better than Aerovironment Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc Technical analysis of indicators
Price action analysis of Itron Inc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.75 and Itron Inc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc ITRI stock. Volume based technical analysis of Itron Inc ITRI stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ITRI Itron Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITRI Experts View which covers a lot of information including buying and selling signals
ITRI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itron Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
