Munafa Stock Market Course + Intraday & FNO calls 
Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Itron Inc (ITRI)
Technical Analysis Report for USA stock ITRI Itron Inc. Dated: 01 Jun 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ITRI Itron Inc then click here. or read Experts views on Itron Inc or Forecast & share price targets of Itron Inc
Itron Inc Opened at 82.20 and Closed at: 84.79, which is 2.72% of previous session's close. It moved within a range of 81.81 and 85.34
The session was a Bullish session with an average volume of 619000, which is -22.71% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 83.3 and resistance for tomorrow is 86.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.62, 80.45 resistance for tomorrow's hourly charts is 86.15, 87.51
10 Day SMA for Itron Inc (ITRI) is 82.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Itron Inc (ITRI) is 82.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Itron Inc (ITRI) is 87.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 92.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Itron Inc is 102.55 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Itron Inc is at 82.25 and 200 DMA is at 102.55, while 50 DMA and 100 DMA are at 87.34 and 92.14 respectively
Itron Inc (ITRI) moving average of 20 SMA is at 82.25 and 20 EMA is at 83.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Mon Jun | 84.79 | 82.25 | 83.51 |
| 29 Fri May | 82.48 | 82.22 | 83.38 |
| 28 Thu May | 83.59 | 82.37 | 83.47 |
| 27 Wed May | 85.30 | 82.38 | 83.46 |
| 26 Tue May | 84.44 | 82.25 | 83.27 |
| 22 Fri May | 83.02 | 82.37 | 83.15 |
Itron Inc (ITRI) moving average of 50 SMA is at 87.34 and 50 EMA is at 86.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Mon Jun | 84.79 | 87.34 | 86.7 |
| 29 Fri May | 82.48 | 87.47 | 86.78 |
| 28 Thu May | 83.59 | 87.68 | 86.96 |
| 27 Wed May | 85.30 | 87.85 | 87.1 |
| 26 Tue May | 84.44 | 87.97 | 87.17 |
| 22 Fri May | 83.02 | 88.08 | 87.28 |
Itron Inc (ITRI) moving average of 100 SMA is at 92.14 and 100 EMA is at 91.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Mon Jun | 84.79 | 92.14 | 91.52 |
| 29 Fri May | 82.48 | 92.26 | 91.66 |
| 28 Thu May | 83.59 | 92.41 | 91.85 |
| 27 Wed May | 85.30 | 92.52 | 92.02 |
| 26 Tue May | 84.44 | 92.59 | 92.16 |
| 22 Fri May | 83.02 | 92.69 | 92.32 |
Itron Inc (ITRI) moving average of 200 SMA is at 102.55 and 200 EMA is at 97.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Mon Jun | 84.79 | 102.55 | 97.96 |
| 29 Fri May | 82.48 | 102.75 | 98.09 |
| 28 Thu May | 83.59 | 102.98 | 98.25 |
| 27 Wed May | 85.30 | 103.19 | 98.4 |
| 26 Tue May | 84.44 | 103.39 | 98.53 |
| 22 Fri May | 83.02 | 103.59 | 98.67 |
Itron Inc has performed better than Xylem Inc in short term. Holding Itron Inc could be a better choice for now!
Waters Corporation has performed better than Itron Inc in short term. You could have earned much better returns by investing in Waters Corporation, about 9.89% more returns!
Vishay Intertechnology has performed better than Itron Inc in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 73.92% more returns!
Stanley Black has performed better than Itron Inc in short term. You could have earned much better returns by investing in Stanley Black, about 0.48% more returns!
Nvr Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Nvr Inc, about 1.51% more returns!
Modine Manufacturing has performed better than Itron Inc in short term. You could have earned much better returns by investing in Modine Manufacturing, about 5.79% more returns!
Itron Inc has performed better than Lci Industries in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Chart Industries in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Caterpillar Inc in short term. Holding Itron Inc could be a better choice for now!
Tesla Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Tesla Inc, about 6.34% more returns!
Itron Inc has performed better than Taylor Devices in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Universal Display in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Mastercraft Boat in short term. Holding Itron Inc could be a better choice for now!
Ies Holdings has performed better than Itron Inc in short term. You could have earned much better returns by investing in Ies Holdings, about 1.98% more returns!
Caesarstone has performed better than Itron Inc in short term. You could have earned much better returns by investing in Caesarstone, about 40.83% more returns!
Itron Inc has performed better than Camtek in short term. Holding Itron Inc could be a better choice for now!
Astrotech Corporation has performed better than Itron Inc in short term. You could have earned much better returns by investing in Astrotech Corporation, about 1137.81% more returns!
Itron Inc has performed better than Advanced Energy in short term. Holding Itron Inc could be a better choice for now!
Aehr Test has performed better than Itron Inc in short term. You could have earned much better returns by investing in Aehr Test, about 2.26% more returns!
Itron Inc Technical analysis of indicators
Price action analysis of Itron Inc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.36 and Itron Inc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc ITRI stock. Volume based technical analysis of Itron Inc ITRI stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ITRI Itron Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITRI Experts View which covers a lot of information including buying and selling signals
ITRI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itron Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
