Munafa Stock Market Course + Intraday & FNO calls 
Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Itron Inc (ITRI)
Technical Analysis Report for USA stock ITRI Itron Inc. Dated: 06 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ITRI Itron Inc then click here. or read Experts views on Itron Inc or Forecast & share price targets of Itron Inc
Itron Inc Opened at 96.55 and Closed at: 97.65, which is 0.94% of previous session's close. It moved within a range of 95.13 and 97.99
The session was a Bullish session with an average volume of 491500, which is -5.92% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 96.39 and resistance for tomorrow is 99.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 95.86, 94.06 resistance for tomorrow's hourly charts is 98.72, 99.78
10 Day SMA for Itron Inc (ITRI) is 95.48 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Itron Inc (ITRI) is 95.84 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Itron Inc (ITRI) is 101.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 112.96 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Itron Inc is 115.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Itron Inc is at 95.84 and 200 DMA is at 115.53, while 50 DMA and 100 DMA are at 101.24 and 112.96 respectively
Itron Inc (ITRI) moving average of 20 SMA is at 95.84 and 20 EMA is at 96.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Tue Jan | 97.65 | 95.84 | 96.37 |
| 05 Mon Jan | 96.73 | 95.85 | 96.24 |
| 02 Fri Jan | 94.47 | 95.97 | 96.19 |
| 31 Wed Dec | 92.86 | 96.16 | 96.37 |
| 30 Tue Dec | 94.23 | 96.35 | 96.74 |
| 29 Mon Dec | 95.10 | 96.51 | 97 |
Itron Inc (ITRI) moving average of 50 SMA is at 101.24 and 50 EMA is at 101.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Tue Jan | 97.65 | 101.24 | 101.87 |
| 05 Mon Jan | 96.73 | 101.97 | 102.04 |
| 02 Fri Jan | 94.47 | 102.68 | 102.26 |
| 31 Wed Dec | 92.86 | 103.46 | 102.58 |
| 30 Tue Dec | 94.23 | 104.29 | 102.98 |
| 29 Mon Dec | 95.10 | 105.03 | 103.34 |
Itron Inc (ITRI) moving average of 100 SMA is at 112.96 and 100 EMA is at 108.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Tue Jan | 97.65 | 112.96 | 108.47 |
| 05 Mon Jan | 96.73 | 113.24 | 108.69 |
| 02 Fri Jan | 94.47 | 113.56 | 108.93 |
| 31 Wed Dec | 92.86 | 113.87 | 109.22 |
| 30 Tue Dec | 94.23 | 114.18 | 109.55 |
| 29 Mon Dec | 95.10 | 114.5 | 109.86 |
Itron Inc (ITRI) moving average of 200 SMA is at 115.53 and 200 EMA is at 111.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Tue Jan | 97.65 | 115.53 | 111.77 |
| 05 Mon Jan | 96.73 | 115.57 | 111.91 |
| 02 Fri Jan | 94.47 | 115.63 | 112.06 |
| 31 Wed Dec | 92.86 | 115.68 | 112.24 |
| 30 Tue Dec | 94.23 | 115.75 | 112.44 |
| 29 Mon Dec | 95.10 | 115.8 | 112.62 |
Wabash National has performed better than Itron Inc in short term. You could have earned much better returns by investing in Wabash National, about 4.58% more returns!
Vishay Precision has performed better than Itron Inc in short term. You could have earned much better returns by investing in Vishay Precision, about 8.17% more returns!
Thermo Fisher has performed better than Itron Inc in short term. You could have earned much better returns by investing in Thermo Fisher, about 8.3% more returns!
Itron Inc has performed better than Pultegroup Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Kb Home in short term. Holding Itron Inc could be a better choice for now!
Hovnanian Enterprises has performed better than Itron Inc in short term. You could have earned much better returns by investing in Hovnanian Enterprises, about 3.3% more returns!
Garmin has performed better than Itron Inc in short term. You could have earned much better returns by investing in Garmin, about 3.07% more returns!
Flowserve Corporation has performed better than Itron Inc in short term. You could have earned much better returns by investing in Flowserve Corporation, about 1.15% more returns!
Deere Company has performed better than Itron Inc in short term. You could have earned much better returns by investing in Deere Company, about 3.27% more returns!
Badger Meter has performed better than Itron Inc in short term. You could have earned much better returns by investing in Badger Meter, about 1.57% more returns!
Itron Inc has performed better than Trimble Inc in short term. Holding Itron Inc could be a better choice for now!
Matthews International has performed better than Itron Inc in short term. You could have earned much better returns by investing in Matthews International, about 5.56% more returns!
Illumina Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Illumina Inc, about 14.79% more returns!
Hurco Companies has performed better than Itron Inc in short term. You could have earned much better returns by investing in Hurco Companies, about 7.23% more returns!
Garrett Motion has performed better than Itron Inc in short term. You could have earned much better returns by investing in Garrett Motion, about 9.27% more returns!
Itron Inc has performed better than Eastern Company in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Blue Bird in short term. Holding Itron Inc could be a better choice for now!
Bel Fuse has performed better than Itron Inc in short term. You could have earned much better returns by investing in Bel Fuse, about 5.91% more returns!
Itron Inc Technical analysis of indicators
Price action analysis of Itron Inc (ITRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.54 and Itron Inc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc ITRI stock. Volume based technical analysis of Itron Inc ITRI stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ITRI Itron Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITRI Experts View which covers a lot of information including buying and selling signals
ITRI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itron Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
