Munafa Stock Market Course + Intraday & FNO calls 
Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Itron Inc (ITRI)
Technical Analysis Report for USA stock ITRI Itron Inc. Dated: 14 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ITRI Itron Inc then click here. or read Experts views on Itron Inc or Forecast & share price targets of Itron Inc
Itron Inc Opened at 84.00 and Closed at: 83.46, which is 0.08% of previous session's close. It moved within a range of 83.15 and 84.32
The session was a Bearish session with an average volume of 298400, which is -77.78% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 82.72 and resistance for tomorrow is 83.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.97, 82.47 resistance for tomorrow's hourly charts is 84.14, 84.81
10 Day SMA for Itron Inc (ITRI) is 84.84 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Itron Inc (ITRI) is 83.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Itron Inc (ITRI) is 82.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 87.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Itron Inc is 96.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Itron Inc is at 83.26 and 200 DMA is at 96.8, while 50 DMA and 100 DMA are at 82.53 and 87.43 respectively
Itron Inc (ITRI) moving average of 20 SMA is at 83.26 and 20 EMA is at 83.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Jul | 83.46 | 83.26 | 83.7 |
| 13 Mon Jul | 83.39 | 83.12 | 83.72 |
| 10 Fri Jul | 85.13 | 82.98 | 83.75 |
| 09 Thu Jul | 85.00 | 82.71 | 83.6 |
| 08 Wed Jul | 84.07 | 82.58 | 83.45 |
| 07 Tue Jul | 84.44 | 82.46 | 83.38 |
Itron Inc (ITRI) moving average of 50 SMA is at 82.53 and 50 EMA is at 84.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Jul | 83.46 | 82.53 | 84.25 |
| 13 Mon Jul | 83.39 | 82.57 | 84.28 |
| 10 Fri Jul | 85.13 | 82.58 | 84.32 |
| 09 Thu Jul | 85.00 | 82.53 | 84.29 |
| 08 Wed Jul | 84.07 | 82.57 | 84.26 |
| 07 Tue Jul | 84.44 | 82.63 | 84.27 |
Itron Inc (ITRI) moving average of 100 SMA is at 87.43 and 100 EMA is at 87.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Jul | 83.46 | 87.43 | 87.71 |
| 13 Mon Jul | 83.39 | 87.56 | 87.8 |
| 10 Fri Jul | 85.13 | 87.62 | 87.89 |
| 09 Thu Jul | 85.00 | 87.66 | 87.95 |
| 08 Wed Jul | 84.07 | 87.77 | 88.01 |
| 07 Tue Jul | 84.44 | 87.93 | 88.09 |
Itron Inc (ITRI) moving average of 200 SMA is at 96.8 and 200 EMA is at 93.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Jul | 83.46 | 96.8 | 93.97 |
| 13 Mon Jul | 83.39 | 97 | 94.08 |
| 10 Fri Jul | 85.13 | 97.21 | 94.19 |
| 09 Thu Jul | 85.00 | 97.41 | 94.28 |
| 08 Wed Jul | 84.07 | 97.59 | 94.37 |
| 07 Tue Jul | 84.44 | 97.77 | 94.47 |
Toro Company has performed better than Itron Inc in short term. You could have earned much better returns by investing in Toro Company, about 0.9% more returns!
Itron Inc has performed better than Toll Brothers in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Stoneridge Inc in short term. Holding Itron Inc could be a better choice for now!
M I has performed better than Itron Inc in short term. You could have earned much better returns by investing in M I, about 1.42% more returns!
Itron Inc has performed better than Lockheed Martin in short term. Holding Itron Inc could be a better choice for now!
Kb Home has performed better than Itron Inc in short term. You could have earned much better returns by investing in Kb Home, about 0.84% more returns!
Itron Inc has performed better than Idex Corporation in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Gorman Rupp in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Graco Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Deere Company in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Caterpillar Inc in short term. Holding Itron Inc could be a better choice for now!
Arcosa Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Arcosa Inc, about 9.55% more returns!
Itron Inc has performed better than Gibraltar Industries in short term. Holding Itron Inc could be a better choice for now!
Lgi Homes has performed better than Itron Inc in short term. You could have earned much better returns by investing in Lgi Homes, about 6.53% more returns!
Dorman Products has performed better than Itron Inc in short term. You could have earned much better returns by investing in Dorman Products, about 6.48% more returns!
Itron Inc has performed better than Cemtrex Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Dmc Global in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Aerovironment Inc in short term. Holding Itron Inc could be a better choice for now!
Itron Inc has performed better than Apogee Enterprises in short term. Holding Itron Inc could be a better choice for now!
Itron Inc Technical analysis of indicators
Price action analysis of Itron Inc (ITRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and Itron Inc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc ITRI stock. Volume based technical analysis of Itron Inc ITRI stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ITRI Itron Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITRI Experts View which covers a lot of information including buying and selling signals
ITRI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itron Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
