Munafa Stock Market Course + Intraday & FNO calls 
Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Itron Inc (ITRI)
Technical Analysis Report for USA stock ITRI Itron Inc. Dated: 24 Aug 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ITRI Itron Inc then click here. or read Experts views on Itron Inc or Forecast & share price targets of Itron Inc
Itron Inc Opened at 99.96 and Closed at: 98.69, which is -1.36% of previous session's close. It moved within a range of 98.35 and 100.77
The session was a Bearish session with an average volume of 376200, which is -45.53% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 97.31 and resistance for tomorrow is 99.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 97.77, 96.85 resistance for tomorrow's hourly charts is 100.19, 101.69
10 Day SMA for Itron Inc (ITRI) is 100.3 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Itron Inc (ITRI) is 101.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Itron Inc (ITRI) is 90.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 88.36 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Itron Inc is 92.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Itron Inc is at 101.64 and 200 DMA is at 92.42, while 50 DMA and 100 DMA are at 90.86 and 88.36 respectively
Itron Inc (ITRI) moving average of 20 SMA is at 101.64 and 20 EMA is at 98.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 98.69 | 101.64 | 98.48 |
| 21 Fri Aug | 100.03 | 100.95 | 98.46 |
| 20 Thu Aug | 98.43 | 100.16 | 98.3 |
| 19 Wed Aug | 98.86 | 99.45 | 98.29 |
| 18 Tue Aug | 96.18 | 98.7 | 98.23 |
| 17 Mon Aug | 100.61 | 98.05 | 98.45 |
Itron Inc (ITRI) moving average of 50 SMA is at 90.86 and 50 EMA is at 93.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 98.69 | 90.86 | 93.67 |
| 21 Fri Aug | 100.03 | 90.49 | 93.46 |
| 20 Thu Aug | 98.43 | 90.11 | 93.19 |
| 19 Wed Aug | 98.86 | 89.73 | 92.98 |
| 18 Tue Aug | 96.18 | 89.4 | 92.74 |
| 17 Mon Aug | 100.61 | 89.12 | 92.6 |
Itron Inc (ITRI) moving average of 100 SMA is at 88.36 and 100 EMA is at 91.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 98.69 | 88.36 | 91.84 |
| 21 Fri Aug | 100.03 | 88.26 | 91.7 |
| 20 Thu Aug | 98.43 | 88.16 | 91.53 |
| 19 Wed Aug | 98.86 | 88.08 | 91.39 |
| 18 Tue Aug | 96.18 | 87.93 | 91.24 |
| 17 Mon Aug | 100.61 | 87.82 | 91.14 |
Itron Inc (ITRI) moving average of 200 SMA is at 92.42 and 200 EMA is at 94.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 98.69 | 92.42 | 94.6 |
| 21 Fri Aug | 100.03 | 92.46 | 94.56 |
| 20 Thu Aug | 98.43 | 92.49 | 94.5 |
| 19 Wed Aug | 98.86 | 92.5 | 94.46 |
| 18 Tue Aug | 96.18 | 92.51 | 94.42 |
| 17 Mon Aug | 100.61 | 92.57 | 94.4 |
Worthington Industries has performed better than Itron Inc in short term. You could have earned much better returns by investing in Worthington Industries, about 7.09% more returns!
Waters Corporation has performed better than Itron Inc in short term. You could have earned much better returns by investing in Waters Corporation, about 14.76% more returns!
Toll Brothers has performed better than Itron Inc in short term. You could have earned much better returns by investing in Toll Brothers, about 2.91% more returns!
Itron Inc has performed better than Transdigm Group in short term. Holding Itron Inc could be a better choice for now!
Snap On has performed better than Itron Inc in short term. You could have earned much better returns by investing in Snap On, about 1.85% more returns!
Magna International has performed better than Itron Inc in short term. You could have earned much better returns by investing in Magna International, about 6% more returns!
Lockheed Martin has performed better than Itron Inc in short term. You could have earned much better returns by investing in Lockheed Martin, about 4.85% more returns!
Keysight Technologies has performed better than Itron Inc in short term. You could have earned much better returns by investing in Keysight Technologies, about 9.57% more returns!
Garmin has performed better than Itron Inc in short term. You could have earned much better returns by investing in Garmin, about 22.59% more returns!
Gorman Rupp has performed better than Itron Inc in short term. You could have earned much better returns by investing in Gorman Rupp, about 2.18% more returns!
Graco Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Graco Inc, about 5.22% more returns!
Comfort Systems has performed better than Itron Inc in short term. You could have earned much better returns by investing in Comfort Systems, about 6.72% more returns!
Donaldson Company has performed better than Itron Inc in short term. You could have earned much better returns by investing in Donaldson Company, about 4.7% more returns!
Itron Inc has performed better than Crane Co in short term. Holding Itron Inc could be a better choice for now!
Bluelinx Holdings has performed better than Itron Inc in short term. You could have earned much better returns by investing in Bluelinx Holdings, about 46.58% more returns!
Gentherm Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Gentherm Inc, about 1.52% more returns!
Itron Inc has performed better than Honeywell International in short term. Holding Itron Inc could be a better choice for now!
Dxp Enterprises has performed better than Itron Inc in short term. You could have earned much better returns by investing in Dxp Enterprises, about 24.32% more returns!
Apogee Enterprises has performed better than Itron Inc in short term. You could have earned much better returns by investing in Apogee Enterprises, about 6.6% more returns!
Itron Inc Technical analysis of indicators
Price action analysis of Itron Inc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.35 and Itron Inc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc ITRI stock. Volume based technical analysis of Itron Inc ITRI stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ITRI Itron Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITRI Experts View which covers a lot of information including buying and selling signals
ITRI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itron Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
