Munafa Stock Market Course + Intraday & FNO calls 
Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Itron Inc (ITRI)
Technical Analysis Report for USA stock ITRI Itron Inc. Dated: 12 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ITRI Itron Inc then click here. or read Experts views on Itron Inc or Forecast & share price targets of Itron Inc
Itron Inc Opened at 81.83 and Closed at: 81.26, which is -0.55% of previous session's close. It moved within a range of 80.28 and 82.57
The session was a Bearish session with an average volume of 741200, which is -3.01% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 79.63 and resistance for tomorrow is 81.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 80.17, 79.08 resistance for tomorrow's hourly charts is 82.46, 83.66
10 Day SMA for Itron Inc (ITRI) is 82.98 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Itron Inc (ITRI) is 87.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Itron Inc (ITRI) is 89.97 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 93.85 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Itron Inc is 105.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Itron Inc is at 87.02 and 200 DMA is at 105.52, while 50 DMA and 100 DMA are at 89.97 and 93.85 respectively
Itron Inc (ITRI) moving average of 20 SMA is at 87.02 and 20 EMA is at 85.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 81.26 | 87.02 | 85.66 |
| 11 Mon May | 81.71 | 87.83 | 86.12 |
| 08 Fri May | 81.87 | 88.57 | 86.58 |
| 07 Thu May | 81.14 | 89.2 | 87.08 |
| 06 Wed May | 82.97 | 89.85 | 87.7 |
| 06 Wed May | 82.97 | 90.46 | 88.2 |
Itron Inc (ITRI) moving average of 50 SMA is at 89.97 and 50 EMA is at 89.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 81.26 | 89.97 | 89.63 |
| 11 Mon May | 81.71 | 90.23 | 89.97 |
| 08 Fri May | 81.87 | 90.51 | 90.31 |
| 07 Thu May | 81.14 | 90.82 | 90.65 |
| 06 Wed May | 82.97 | 91.15 | 91.04 |
| 06 Wed May | 82.97 | 91.4 | 91.37 |
Itron Inc (ITRI) moving average of 100 SMA is at 93.85 and 100 EMA is at 94.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 81.26 | 93.85 | 94.28 |
| 11 Mon May | 81.71 | 93.99 | 94.54 |
| 08 Fri May | 81.87 | 94.13 | 94.8 |
| 07 Thu May | 81.14 | 94.27 | 95.06 |
| 06 Wed May | 82.97 | 94.44 | 95.34 |
| 06 Wed May | 82.97 | 94.6 | 95.59 |
Itron Inc (ITRI) moving average of 200 SMA is at 105.52 and 200 EMA is at 100.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 81.26 | 105.52 | 100.23 |
| 11 Mon May | 81.71 | 105.79 | 100.42 |
| 08 Fri May | 81.87 | 106.05 | 100.61 |
| 07 Thu May | 81.14 | 106.32 | 100.8 |
| 06 Wed May | 82.97 | 106.59 | 101 |
| 06 Wed May | 82.97 | 106.86 | 101.18 |
Worthington Industries has performed better than Itron Inc in short term. You could have earned much better returns by investing in Worthington Industries, about 18.21% more returns!
Toro Company has performed better than Itron Inc in short term. You could have earned much better returns by investing in Toro Company, about 18.35% more returns!
Sensata Technologies has performed better than Itron Inc in short term. You could have earned much better returns by investing in Sensata Technologies, about 31.36% more returns!
Sturm Ruger has performed better than Itron Inc in short term. You could have earned much better returns by investing in Sturm Ruger, about 7.11% more returns!
Proto Labs has performed better than Itron Inc in short term. You could have earned much better returns by investing in Proto Labs, about 30.67% more returns!
Meritage Corporation has performed better than Itron Inc in short term. You could have earned much better returns by investing in Meritage Corporation, about 13.37% more returns!
Modine Manufacturing has performed better than Itron Inc in short term. You could have earned much better returns by investing in Modine Manufacturing, about 33.56% more returns!
Miller Industries has performed better than Itron Inc in short term. You could have earned much better returns by investing in Miller Industries, about 17.16% more returns!
Lockheed Martin has performed better than Itron Inc in short term. You could have earned much better returns by investing in Lockheed Martin, about 1.99% more returns!
Hyster Yale has performed better than Itron Inc in short term. You could have earned much better returns by investing in Hyster Yale, about 16.95% more returns!
Chart Industries has performed better than Itron Inc in short term. You could have earned much better returns by investing in Chart Industries, about 16.14% more returns!
Caterpillar Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Caterpillar Inc, about 34.48% more returns!
Gentherm Inc has performed better than Itron Inc in short term. You could have earned much better returns by investing in Gentherm Inc, about 22.7% more returns!
Itron Inc has performed better than Strattec Security in short term. Holding Itron Inc could be a better choice for now!
Mesa Laboratories has performed better than Itron Inc in short term. You could have earned much better returns by investing in Mesa Laboratories, about 21.23% more returns!
Ies Holdings has performed better than Itron Inc in short term. You could have earned much better returns by investing in Ies Holdings, about 58.04% more returns!
Honeywell International has performed better than Itron Inc in short term. You could have earned much better returns by investing in Honeywell International, about 11.52% more returns!
Astronics Corporation has performed better than Itron Inc in short term. You could have earned much better returns by investing in Astronics Corporation, about 20.75% more returns!
Astec Industries has performed better than Itron Inc in short term. You could have earned much better returns by investing in Astec Industries, about 2.79% more returns!
Itron Inc Technical analysis of indicators
Price action analysis of Itron Inc (ITRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Itron Inc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc ITRI stock. Volume based technical analysis of Itron Inc ITRI stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ITRI Itron Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITRI Experts View which covers a lot of information including buying and selling signals
ITRI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itron Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itron Inc (ITRI) Technical (Analysis) Reports Itron Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
