Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 800.99 and 813.36
| Intraday Target 1 | 798.36 |
| Intraday Target 2 | 803.62 |
| Intraday Target 3 | 810.73333333333 |
| Intraday Target 4 | 815.99 |
| Intraday Target 5 | 823.1 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 808.87 (1.05%) | 812.50 | 805.48 - 817.85 | 0.9451 times | Tue 21 April 2026 | 800.45 (0.25%) | 804.88 | 797.79 - 820.20 | 1.3313 times | Mon 20 April 2026 | 798.48 (0.48%) | 790.56 | 783.98 - 799.63 | 0.4171 times | Fri 17 April 2026 | 794.65 (2.94%) | 780.51 | 776.00 - 801.77 | 1.6362 times | Thu 16 April 2026 | 771.99 (0.24%) | 766.49 | 754.45 - 773.71 | 0.6418 times | Wed 15 April 2026 | 770.17 (-3.02%) | 787.10 | 756.65 - 789.97 | 1.5911 times | Tue 14 April 2026 | 794.16 (0.31%) | 795.94 | 782.04 - 798.68 | 0.436 times | Mon 13 April 2026 | 791.73 (0.14%) | 788.42 | 785.33 - 798.54 | 1.0565 times | Fri 10 April 2026 | 790.66 (0.44%) | 790.67 | 786.24 - 797.85 | 1.0865 times | Thu 09 April 2026 | 787.22 (2.03%) | 773.00 | 772.99 - 795.52 | 0.8584 times | Wed 08 April 2026 | 771.58 (6.51%) | 764.62 | 753.10 - 774.40 | 1.7494 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 796.43 and 832.65
| Weekly Target 1 | 768.13 |
| Weekly Target 2 | 788.5 |
| Weekly Target 3 | 804.35 |
| Weekly Target 4 | 824.72 |
| Weekly Target 5 | 840.57 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 808.87 (1.79%) | 790.56 | 783.98 - 820.20 | 0.4712 times | Fri 17 April 2026 | 794.65 (0.5%) | 788.42 | 754.45 - 801.77 | 0.9379 times | Fri 10 April 2026 | 790.66 (10.19%) | 723.00 | 704.27 - 797.85 | 0.8696 times | Thu 02 April 2026 | 717.52 (3.18%) | 695.43 | 664.57 - 740.01 | 0.7086 times | Fri 27 March 2026 | 695.40 (2.19%) | 699.00 | 692.33 - 729.35 | 1.0083 times | Fri 20 March 2026 | 680.50 (-1.94%) | 705.37 | 669.00 - 710.00 | 0.7608 times | Fri 13 March 2026 | 693.99 (1.92%) | 672.63 | 661.51 - 730.79 | 1.1805 times | Fri 06 March 2026 | 680.90 (-8.34%) | 733.49 | 675.07 - 755.73 | 1.6153 times | Fri 27 February 2026 | 742.83 (-2.23%) | 758.95 | 728.40 - 777.60 | 1.3295 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.1184 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.3236 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 756.57 and 872.5
| Monthly Target 1 | 661.85 |
| Monthly Target 2 | 735.36 |
| Monthly Target 3 | 777.78 |
| Monthly Target 4 | 851.29 |
| Monthly Target 5 | 893.71 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 808.87 (14.17%) | 713.28 | 704.27 - 820.20 | 0.4853 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 0.9614 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1134 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7026 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9771 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7633 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4412 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.1097 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3279 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.1181 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9351 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 692.09 and 936.98
| Yearly Target 1 | 489.9 |
| Yearly Target 2 | 649.39 |
| Yearly Target 3 | 734.79333333333 |
| Yearly Target 4 | 894.28 |
| Yearly Target 5 | 979.68 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 808.87 (41.2%) | 577.59 | 575.31 - 820.20 | 0.2824 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 1.1302 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 1.0723 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 1.3266 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.4291 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.4422 times | Thu 31 December 2020 | 182.02 (0%) | 154.00 | 149.63 - 183.81 | 0.3172 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 780.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT is strongly bullish. It has broken a strong resistance of 775 and is expected to move up further.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 754 and price is deviating by 43 points
Upper Bollinger band is at 838 and lower is at 669, while middle bands are at 712 and 796
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.18 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 794.89 |
| 12 day DMA | 783.7 |
| 20 day DMA | 753.37 |
| 35 day DMA | 732.05 |
| 50 day DMA | 740.43 |
| 100 day DMA | 679.71 |
| 150 day DMA | 627.72 |
| 200 day DMA | 576.05 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.47 | 791.77 | 787.43 |
| 12 day EMA | 780.12 | 774.89 | 770.25 |
| 20 day EMA | 764.97 | 760.35 | 756.13 |
| 35 day EMA | 753.64 | 750.39 | 747.44 |
| 50 day EMA | 743.32 | 740.65 | 738.21 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.89 | 787.15 | 785.89 |
| 12 day SMA | 783.7 | 776.42 | 769.51 |
| 20 day SMA | 753.37 | 748.75 | 743.82 |
| 35 day SMA | 732.05 | 730.43 | 728.78 |
| 50 day SMA | 740.43 | 739.1 | 737.61 |
| 100 day SMA | 679.71 | 677.29 | 674.88 |
| 150 day SMA | 627.72 | 625.26 | 622.83 |
| 200 day SMA | 576.05 | 573.97 | 571.95 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
