Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 752.34 and 770.19
| Intraday Target 1 | 737.71 |
| Intraday Target 2 | 749.12 |
| Intraday Target 3 | 755.56 |
| Intraday Target 4 | 766.97 |
| Intraday Target 5 | 773.41 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 760.53 (1.14%) | 752.00 | 744.15 - 762.00 | 0.9482 times | Wed 18 February 2026 | 751.97 (-1.67%) | 765.11 | 750.38 - 772.70 | 0.8359 times | Tue 17 February 2026 | 764.76 (-1.22%) | 765.00 | 750.00 - 774.42 | 1.1244 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 1.0392 times | Fri 13 February 2026 | 774.20 (2.1%) | 765.00 | 747.42 - 784.00 | 1.0541 times | Thu 12 February 2026 | 758.29 (-2.16%) | 776.69 | 756.01 - 789.81 | 1.5949 times | Wed 11 February 2026 | 775.00 (4.42%) | 758.68 | 756.10 - 775.54 | 1.2644 times | Tue 10 February 2026 | 742.20 (0.01%) | 744.04 | 737.67 - 752.00 | 0.6634 times | Mon 09 February 2026 | 742.12 (2.25%) | 724.50 | 721.61 - 743.50 | 0.8141 times | Fri 06 February 2026 | 725.80 (7%) | 689.51 | 684.82 - 727.40 | 0.6615 times | Thu 05 February 2026 | 678.31 (-1.95%) | 681.54 | 665.07 - 686.50 | 0.9081 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 737.21 and 767.48
| Weekly Target 1 | 729.43 |
| Weekly Target 2 | 744.98 |
| Weekly Target 3 | 759.7 |
| Weekly Target 4 | 775.25 |
| Weekly Target 5 | 789.97 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 760.53 (-1.77%) | 765.00 | 744.15 - 774.42 | 1.0554 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.3771 times | Fri 13 February 2026 | 774.20 (6.67%) | 724.50 | 721.61 - 789.81 | 1.9562 times | Fri 06 February 2026 | 725.80 (10.41%) | 651.02 | 643.33 - 727.40 | 1.5876 times | Fri 30 January 2026 | 657.36 (4.91%) | 626.50 | 619.26 - 679.99 | 1.2925 times | Fri 23 January 2026 | 626.59 (-3.11%) | 642.00 | 623.57 - 655.78 | 0.6846 times | Fri 16 January 2026 | 646.70 (4.71%) | 614.65 | 612.96 - 656.64 | 0.7221 times | Fri 09 January 2026 | 617.62 (3.21%) | 607.88 | 594.17 - 626.77 | 1.2481 times | Fri 02 January 2026 | 598.41 (3.42%) | 580.09 | 572.05 - 599.61 | 0.7704 times | Mon 29 December 2025 | 578.61 (-0.75%) | 580.09 | 574.64 - 583.97 | 0.3059 times | Fri 26 December 2025 | 583.00 (1.18%) | 584.49 | 575.69 - 588.71 | 0.7123 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 701.93 and 848.41
| Monthly Target 1 | 584.74 |
| Monthly Target 2 | 672.64 |
| Monthly Target 3 | 731.22333333333 |
| Monthly Target 4 | 819.12 |
| Monthly Target 5 | 877.7 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 760.53 (15.69%) | 651.02 | 643.33 - 789.81 | 0.8001 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.6872 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9557 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7466 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4096 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.0853 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2988 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0935 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9146 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.0087 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.3581 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 667.92 and 882.42
| Yearly Target 1 | 494.05 |
| Yearly Target 2 | 627.29 |
| Yearly Target 3 | 708.55 |
| Yearly Target 4 | 841.79 |
| Yearly Target 5 | 923.05 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 760.53 (32.76%) | 577.59 | 575.31 - 789.81 | 0.1345 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 1.1551 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 1.0959 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 1.3558 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.4606 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.4739 times | Thu 31 December 2020 | 182.02 (0%) | 154.00 | 149.63 - 183.81 | 0.3242 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 742.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 760.81
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 711 and price is deviating by 52 points
Upper Bollinger band is at 813 and lower is at 608, while middle bands are at 659 and 762
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaterpillarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.61 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 765.13 |
| 12 day DMA | 744.93 |
| 20 day DMA | 710.03 |
| 35 day DMA | 673.01 |
| 50 day DMA | 647.2 |
| 100 day DMA | 595.1 |
| 150 day DMA | 540.25 |
| 200 day DMA | 496.26 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.55 | 759.06 | 762.61 |
| 12 day EMA | 742.13 | 738.79 | 736.4 |
| 20 day EMA | 719.63 | 715.33 | 711.47 |
| 35 day EMA | 686.57 | 682.22 | 678.11 |
| 50 day EMA | 654.54 | 650.22 | 646.07 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.13 | 764.68 | 769.29 |
| 12 day SMA | 744.93 | 740.14 | 735.05 |
| 20 day SMA | 710.03 | 704.43 | 699.09 |
| 35 day SMA | 673.01 | 667.81 | 662.86 |
| 50 day SMA | 647.2 | 643.92 | 640.94 |
| 100 day SMA | 595.1 | 592.15 | 589.27 |
| 150 day SMA | 540.25 | 537.97 | 535.71 |
| 200 day SMA | 496.26 | 494.08 | 491.89 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
