Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 1003.53 and 1041.82
| Intraday Target 1 | 971.82 |
| Intraday Target 2 | 996.94 |
| Intraday Target 3 | 1010.1133333333 |
| Intraday Target 4 | 1035.23 |
| Intraday Target 5 | 1048.4 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1022.05 (3.72%) | 988.00 | 985.00 - 1023.29 | 0.9274 times | Thu 18 June 2026 | 985.43 (3.09%) | 965.00 | 962.48 - 994.49 | 1.0966 times | Wed 17 June 2026 | 955.92 (1.04%) | 956.98 | 953.00 - 975.64 | 1.2952 times | Tue 16 June 2026 | 946.07 (1.3%) | 937.00 | 933.50 - 961.33 | 0.6132 times | Mon 15 June 2026 | 933.93 (2.57%) | 935.00 | 928.50 - 946.10 | 1.1562 times | Fri 12 June 2026 | 910.57 (1.47%) | 905.24 | 899.20 - 918.98 | 0.99 times | Thu 11 June 2026 | 897.34 (4.81%) | 860.97 | 860.00 - 900.65 | 0.856 times | Wed 10 June 2026 | 856.16 (-6.37%) | 901.74 | 854.73 - 906.00 | 1.7011 times | Tue 09 June 2026 | 914.42 (-0.13%) | 915.64 | 876.99 - 938.18 | 0.7491 times | Mon 08 June 2026 | 915.65 (1.2%) | 904.54 | 902.74 - 927.34 | 0.6153 times | Fri 05 June 2026 | 904.76 (-3.78%) | 935.50 | 901.50 - 938.99 | 0.5834 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 1003.53 and 1041.82
| Weekly Target 1 | 971.82 |
| Weekly Target 2 | 996.94 |
| Weekly Target 3 | 1010.1133333333 |
| Weekly Target 4 | 1035.23 |
| Weekly Target 5 | 1048.4 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1022.05 (3.72%) | 988.00 | 985.00 - 1023.29 | 0.232 times | Thu 18 June 2026 | 985.43 (8.22%) | 935.00 | 928.50 - 994.49 | 1.0412 times | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.2289 times | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.8246 times | Fri 29 May 2026 | 875.60 (-0.48%) | 891.93 | 866.19 - 919.00 | 0.7946 times | Fri 22 May 2026 | 879.78 (-0.96%) | 893.32 | 845.55 - 893.84 | 1.0676 times | Fri 15 May 2026 | 888.31 (-1.02%) | 903.61 | 880.20 - 929.00 | 0.9367 times | Fri 08 May 2026 | 897.45 (0.87%) | 892.69 | 869.59 - 931.35 | 1.2751 times | Fri 01 May 2026 | 889.67 (7.09%) | 829.76 | 805.00 - 905.00 | 1.6486 times | Fri 24 April 2026 | 830.79 (4.55%) | 790.56 | 783.98 - 845.27 | 0.9507 times | Fri 17 April 2026 | 794.65 (0.5%) | 788.42 | 754.45 - 801.77 | 1.091 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 937.71 and 1107.63
| Monthly Target 1 | 796.32 |
| Monthly Target 2 | 909.18 |
| Monthly Target 3 | 966.23666666667 |
| Monthly Target 4 | 1079.1 |
| Monthly Target 5 | 1136.16 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1022.05 (16.73%) | 860.16 | 853.37 - 1023.29 | 0.6128 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.8022 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.869 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.0754 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1752 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.786 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.0368 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8539 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.5474 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.2413 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.4055 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 798.68 and 1246.66
| Yearly Target 1 | 425.57 |
| Yearly Target 2 | 723.81 |
| Yearly Target 3 | 873.55 |
| Yearly Target 4 | 1171.79 |
| Yearly Target 5 | 1321.53 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1022.05 (78.41%) | 577.59 | 575.31 - 1023.29 | 0.4144 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 1.1095 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 1.0603 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 1.2882 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.3838 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.4246 times | Thu 31 December 2020 | 182.02 (0%) | 154.00 | 149.63 - 183.81 | 0.3193 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 942.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caterpillar Inc CAT is strongly bullish. It has broken a strong resistance of 925 and is expected to move up further.
Munafa value: 105 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 918 and price is deviating by 39 points
Upper Bollinger band is at 995 and lower is at 840, while middle bands are at 879 and 957
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.08 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 968.68 |
| 12 day DMA | 931.88 |
| 20 day DMA | 917.33 |
| 35 day DMA | 907.1 |
| 50 day DMA | 877.65 |
| 100 day DMA | 798.46 |
| 150 day DMA | 730.02 |
| 200 day DMA | 670.43 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.79 | 951.16 | 934.03 |
| 12 day EMA | 942.77 | 928.36 | 917.99 |
| 20 day EMA | 924.83 | 914.6 | 907.15 |
| 35 day EMA | 897.68 | 890.36 | 884.76 |
| 50 day EMA | 876.1 | 870.15 | 865.45 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.68 | 946.38 | 928.77 |
| 12 day SMA | 931.88 | 923.91 | 917.64 |
| 20 day SMA | 917.33 | 909.52 | 903.89 |
| 35 day SMA | 907.1 | 903.33 | 898.32 |
| 50 day SMA | 877.65 | 872.95 | 868.68 |
| 100 day SMA | 798.46 | 794.6 | 791.01 |
| 150 day SMA | 730.02 | 727.01 | 724.2 |
| 200 day SMA | 670.43 | 667.49 | 664.73 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
