CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 288.24 and 297.58
Intraday Target 1 | 286.51 |
Intraday Target 2 | 289.97 |
Intraday Target 3 | 295.85 |
Intraday Target 4 | 299.31 |
Intraday Target 5 | 305.19 |
Daily price and volume Caterpillar Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 293.43 (-1.57%) | 296.83 | 292.39 - 301.73 | 0.6951 times |
Mon 14 April 2025 | 298.12 (1.59%) | 298.67 | 295.71 - 302.48 | 0.5311 times |
Fri 11 April 2025 | 293.45 (1.48%) | 288.95 | 284.14 - 295.41 | 0.5995 times |
Thu 10 April 2025 | 289.16 (-3.94%) | 296.68 | 279.80 - 298.27 | 0.7926 times |
Wed 09 April 2025 | 301.01 (9.88%) | 270.76 | 269.13 - 301.86 | 1.2431 times |
Tue 08 April 2025 | 273.94 (-2.19%) | 289.89 | 268.28 - 291.78 | 0.9605 times |
Mon 07 April 2025 | 280.06 (-2.78%) | 276.00 | 267.30 - 294.35 | 1.5064 times |
Fri 04 April 2025 | 288.08 (0%) | 285.00 | 281.50 - 294.29 | 1.3894 times |
Fri 04 April 2025 | 288.08 (-5.78%) | 285.00 | 281.50 - 294.29 | 1.3894 times |
Thu 03 April 2025 | 305.76 (-8.64%) | 319.67 | 305.00 - 324.70 | 0.893 times |
Wed 02 April 2025 | 334.66 (1.24%) | 326.13 | 326.10 - 336.35 | 0.3364 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 287.87 and 297.96
Weekly Target 1 | 286.01 |
Weekly Target 2 | 289.72 |
Weekly Target 3 | 296.1 |
Weekly Target 4 | 299.81 |
Weekly Target 5 | 306.19 |
Weekly price and volumes for Caterpillar Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 293.43 (-0.01%) | 298.67 | 292.39 - 302.48 | 0.493 times |
Fri 11 April 2025 | 293.45 (1.86%) | 276.00 | 267.30 - 301.86 | 2.0511 times |
Fri 04 April 2025 | 288.08 (0%) | 285.00 | 281.50 - 294.29 | 0.5586 times |
Fri 04 April 2025 | 288.08 (-12.62%) | 325.63 | 281.50 - 336.35 | 1.4238 times |
Fri 28 March 2025 | 329.69 (-1.81%) | 340.55 | 328.05 - 347.27 | 0.4603 times |
Fri 21 March 2025 | 335.78 (-1.14%) | 339.74 | 329.21 - 344.36 | 1.3119 times |
Fri 14 March 2025 | 339.64 (-3.04%) | 345.00 | 331.67 - 352.41 | 0.9476 times |
Fri 07 March 2025 | 350.30 (1.85%) | 347.63 | 318.68 - 352.12 | 1.1264 times |
Fri 28 February 2025 | 343.95 (1.15%) | 343.39 | 336.23 - 348.78 | 1.0383 times |
Fri 21 February 2025 | 340.04 (-3.67%) | 351.87 | 337.60 - 356.85 | 0.589 times |
Wed 19 February 2025 | 353.00 (-0.09%) | 355.47 | 349.59 - 356.93 | 0.4126 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 245.84 and 314.89
Monthly Target 1 | 229.98 |
Monthly Target 2 | 261.7 |
Monthly Target 3 | 299.02666666667 |
Monthly Target 4 | 330.75 |
Monthly Target 5 | 368.08 |
Monthly price and volumes Caterpillar Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 293.43 (-11.03%) | 327.01 | 267.30 - 336.35 | 1.0911 times |
Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 1.03 times |
Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 0.9996 times |
Fri 31 January 2025 | 371.44 (2.39%) | 365.51 | 349.80 - 409.59 | 1.0585 times |
Tue 31 December 2024 | 362.76 (-11.05%) | 403.52 | 358.42 - 409.71 | 0.6026 times |
Tue 26 November 2024 | 407.83 (8.41%) | 378.07 | 375.30 - 418.50 | 0.8345 times |
Thu 31 October 2024 | 376.20 (-3.81%) | 391.27 | 367.20 - 403.60 | 0.9766 times |
Mon 30 September 2024 | 391.12 (9.83%) | 352.21 | 326.11 - 397.22 | 1.1101 times |
Fri 30 August 2024 | 356.10 (2.86%) | 346.30 | 307.05 - 356.46 | 1.1192 times |
Wed 31 July 2024 | 346.20 (3.93%) | 335.11 | 321.64 - 369.23 | 1.1778 times |
Fri 28 June 2024 | 333.10 (-1.6%) | 340.87 | 315.85 - 341.40 | 1.4557 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 209.22 and 351.51
Yearly Target 1 | 181.15 |
Yearly Target 2 | 237.29 |
Yearly Target 3 | 323.44 |
Yearly Target 4 | 379.58 |
Yearly Target 5 | 465.73 |
Yearly price and volumes Caterpillar Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 293.43 (-19.11%) | 365.51 | 267.30 - 409.59 | 0.3612 times |
Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 1.0926 times |
Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 1.3358 times |
Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.4389 times |
Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.4521 times |
Thu 31 December 2020 | 182.02 (0%) | 154.00 | 149.63 - 183.81 | 0.3194 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 24 points
Upper Bollinger band is at 360 and lower is at 267, while middle bands are at 291 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaterpillarInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.01 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
DMA period | DMA value |
5 day DMA | 295.03 |
12 day DMA | 298.03 |
20 day DMA | 313.3 |
35 day DMA | 324.63 |
50 day DMA | 333.7 |
100 day DMA | 356.78 |
150 day DMA | 365.48 |
200 day DMA | 359.13 |
EMA (exponential moving average) of Caterpillar Inc CAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 293.94 | 294.19 | 292.22 |
12 day EMA | 300.08 | 301.29 | 301.87 |
20 day EMA | 308.72 | 310.33 | 311.62 |
35 day EMA | 321.32 | 322.96 | 324.42 |
50 day EMA | 333.5 | 335.13 | 336.64 |
SMA (simple moving average) of Caterpillar Inc CAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 295.03 | 291.14 | 287.52 |
12 day SMA | 298.03 | 301.06 | 303.69 |
20 day SMA | 313.3 | 315.76 | 317.83 |
35 day SMA | 324.63 | 325.93 | 327.13 |
50 day SMA | 333.7 | 335.06 | 336.53 |
100 day SMA | 356.78 | 357.7 | 358.55 |
150 day SMA | 365.48 | 365.75 | 365.99 |
200 day SMA | 359.13 | 359.3 | 359.45 |