Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 916.74 and 939.11
| Intraday Target 1 | 911.83 |
| Intraday Target 2 | 921.65 |
| Intraday Target 3 | 934.2 |
| Intraday Target 4 | 944.02 |
| Intraday Target 5 | 956.57 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 931.47 (-2.17%) | 939.21 | 924.38 - 946.75 | 1.0737 times | Fri 10 July 2026 | 952.11 (1.49%) | 930.68 | 928.50 - 957.99 | 0.5106 times | Thu 09 July 2026 | 938.16 (-1%) | 975.08 | 934.38 - 983.16 | 1.0441 times | Wed 08 July 2026 | 947.66 (0.79%) | 936.50 | 913.00 - 955.00 | 0.8206 times | Tue 07 July 2026 | 940.21 (-3.06%) | 957.38 | 909.53 - 964.46 | 1.2732 times | Mon 06 July 2026 | 969.92 (0.68%) | 979.09 | 963.32 - 991.00 | 1.3167 times | Thu 02 July 2026 | 963.34 (-2.87%) | 996.99 | 948.78 - 1008.76 | 1.1273 times | Wed 01 July 2026 | 991.81 (-6.84%) | 1060.56 | 985.05 - 1064.90 | 1.3011 times | Tue 30 June 2026 | 1064.58 (3.07%) | 1036.13 | 1032.50 - 1073.46 | 0.7033 times | Mon 29 June 2026 | 1032.83 (3.62%) | 1010.00 | 992.11 - 1039.07 | 0.8293 times | Fri 26 June 2026 | 996.72 (-5.69%) | 1054.45 | 989.64 - 1059.83 | 1.5561 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 916.74 and 939.11
| Weekly Target 1 | 911.83 |
| Weekly Target 2 | 921.65 |
| Weekly Target 3 | 934.2 |
| Weekly Target 4 | 944.02 |
| Weekly Target 5 | 956.57 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 931.47 (-2.17%) | 939.21 | 924.38 - 946.75 | 0.2434 times | Fri 10 July 2026 | 952.11 (-1.17%) | 979.09 | 909.53 - 991.00 | 1.1255 times | Thu 02 July 2026 | 963.34 (-3.35%) | 1010.00 | 948.78 - 1073.46 | 0.8979 times | Fri 26 June 2026 | 996.72 (1.15%) | 988.00 | 970.05 - 1059.83 | 1.6332 times | Thu 18 June 2026 | 985.43 (8.22%) | 935.00 | 928.50 - 994.49 | 1.0776 times | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.2719 times | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.8535 times | Fri 29 May 2026 | 875.60 (-0.48%) | 891.93 | 866.19 - 919.00 | 0.8224 times | Fri 22 May 2026 | 879.78 (-0.96%) | 893.32 | 845.55 - 893.84 | 1.105 times | Fri 15 May 2026 | 888.31 (-1.02%) | 903.61 | 880.20 - 929.00 | 0.9696 times | Fri 08 May 2026 | 897.45 (0.87%) | 892.69 | 869.59 - 931.35 | 1.3198 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 842.82 and 998.19
| Monthly Target 1 | 813.26 |
| Monthly Target 2 | 872.37 |
| Monthly Target 3 | 968.63333333333 |
| Monthly Target 4 | 1027.74 |
| Monthly Target 5 | 1124 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 931.47 (-12.5%) | 1060.56 | 909.53 - 1064.90 | 0.363 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 0.9804 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.8525 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.9235 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.1428 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.2489 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8353 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.1018 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.9074 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.6445 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.3192 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 753.39 and 1251.54
| Yearly Target 1 | 361.93 |
| Yearly Target 2 | 646.7 |
| Yearly Target 3 | 860.08 |
| Yearly Target 4 | 1144.85 |
| Yearly Target 5 | 1358.23 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 931.47 (62.6%) | 577.59 | 575.31 - 1073.46 | 0.4618 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 1.1015 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 1.0526 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 1.2789 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.3738 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.4144 times | Thu 31 December 2020 | 182.02 (0%) | 154.00 | 149.63 - 183.81 | 0.317 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 961.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 976 and price is deviating by 42 points
Upper Bollinger band is at 1060 and lower is at 893, while middle bands are at 935 and 1018
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.
CaterpillarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.94 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 941.92 |
| 12 day DMA | 982.14 |
| 20 day DMA | 975.91 |
| 35 day DMA | 942.19 |
| 50 day DMA | 928.06 |
| 100 day DMA | 837.23 |
| 150 day DMA | 769.51 |
| 200 day DMA | 709.18 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.89 | 954.6 | 955.85 |
| 12 day EMA | 961.47 | 966.92 | 969.61 |
| 20 day EMA | 959.92 | 962.91 | 964.05 |
| 35 day EMA | 945.64 | 946.47 | 946.14 |
| 50 day EMA | 920.94 | 920.51 | 919.22 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.92 | 949.61 | 951.86 |
| 12 day SMA | 982.14 | 987.38 | 990.05 |
| 20 day SMA | 975.91 | 974.2 | 969.41 |
| 35 day SMA | 942.19 | 940.52 | 937.89 |
| 50 day SMA | 928.06 | 925.63 | 922.94 |
| 100 day SMA | 837.23 | 835.66 | 833.72 |
| 150 day SMA | 769.51 | 767.09 | 764.58 |
| 200 day SMA | 709.18 | 706.85 | 704.35 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
