ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong intraday Stock price targets for CaterpillarInc are 721.64 and 748.68

Intraday Target 1700.72
Intraday Target 2715.52
Intraday Target 3727.76333333333
Intraday Target 4742.56
Intraday Target 5754.8

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Wed 01 April 2026 730.31 (3.08%) 713.28 712.97 - 740.01 0.7285 times
Tue 31 March 2026 708.46 (6.11%) 680.00 672.00 - 708.89 1.5529 times
Mon 30 March 2026 667.67 (-3.99%) 695.43 664.57 - 702.99 0.7596 times
Fri 27 March 2026 695.40 (-1.09%) 694.47 692.33 - 708.36 1.0654 times
Thu 26 March 2026 703.06 (-2.22%) 711.04 696.43 - 720.00 0.6222 times
Wed 25 March 2026 719.04 (0.34%) 727.25 717.00 - 729.35 0.8232 times
Tue 24 March 2026 716.63 (2.13%) 693.80 693.03 - 721.15 1.0842 times
Mon 23 March 2026 701.70 (3.12%) 699.00 694.56 - 712.00 1.5418 times
Fri 20 March 2026 680.50 (-1.17%) 682.85 670.44 - 694.06 1.193 times
Thu 19 March 2026 688.54 (-1.92%) 686.55 669.00 - 693.49 0.6291 times
Tue 17 March 2026 702.00 (0.32%) 707.36 694.91 - 709.00 0.9439 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 697.44 and 772.88

Weekly Target 1636.19
Weekly Target 2683.25
Weekly Target 3711.63
Weekly Target 4758.69
Weekly Target 5787.07

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Wed 01 April 2026 730.31 (5.02%) 695.43 664.57 - 740.01 0.5439 times
Fri 27 March 2026 695.40 (2.19%) 699.00 692.33 - 729.35 0.9187 times
Fri 20 March 2026 680.50 (-1.94%) 705.37 669.00 - 710.00 0.6932 times
Fri 13 March 2026 693.99 (1.92%) 672.63 661.51 - 730.79 1.0757 times
Fri 06 March 2026 680.90 (-8.34%) 733.49 675.07 - 755.73 1.4719 times
Fri 27 February 2026 742.83 (-2.23%) 758.95 728.40 - 777.60 1.2114 times
Fri 20 February 2026 759.74 (-1.87%) 765.00 744.15 - 774.42 1.0191 times
Fri 13 February 2026 774.20 (0%) 765.00 747.42 - 784.00 0.2949 times
Fri 13 February 2026 774.20 (6.67%) 724.50 721.61 - 789.81 1.5297 times
Fri 06 February 2026 725.80 (10.41%) 651.02 643.33 - 727.40 1.2415 times
Fri 30 January 2026 657.36 (4.91%) 626.50 619.26 - 679.99 1.0107 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 721.64 and 748.68

Monthly Target 1700.72
Monthly Target 2715.52
Monthly Target 3727.76333333333
Monthly Target 4742.56
Monthly Target 5754.8

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Wed 01 April 2026 730.31 (3.08%) 713.28 712.97 - 740.01 0.0287 times
Tue 31 March 2026 708.46 (-4.63%) 733.49 661.51 - 755.73 1.0075 times
Fri 27 February 2026 742.83 (13%) 651.02 643.33 - 789.81 1.1669 times
Fri 30 January 2026 657.36 (14.75%) 577.59 575.31 - 679.99 0.7363 times
Wed 31 December 2025 572.87 (-0.5%) 570.41 557.46 - 627.50 1.024 times
Fri 28 November 2025 575.76 (-0.26%) 566.33 537.08 - 583.99 0.7999 times
Fri 31 October 2025 577.26 (20.98%) 474.01 471.14 - 596.21 1.5103 times
Tue 30 September 2025 477.15 (13.87%) 413.91 410.52 - 485.34 1.1629 times
Fri 29 August 2025 419.04 (-4.33%) 426.97 405.46 - 439.74 1.3916 times
Thu 31 July 2025 438.02 (12.83%) 386.59 384.25 - 441.15 1.1717 times
Mon 30 June 2025 388.21 (11.54%) 346.47 339.50 - 389.15 0.98 times

 monthly chart CaterpillarInc

Yearly price and charts CaterpillarInc

Strong yearly Stock price targets for CaterpillarInc CAT are 652.81 and 867.31

Yearly Target 1483.98
Yearly Target 2607.14
Yearly Target 3698.47666666667
Yearly Target 4821.64
Yearly Target 5912.98

Yearly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Wed 01 April 2026 730.31 (27.48%) 577.59 575.31 - 789.81 0.2441 times
Wed 31 December 2025 572.87 (57.92%) 365.51 267.30 - 627.50 1.1366 times
Tue 31 December 2024 362.76 (22.69%) 293.43 276.94 - 418.50 1.0784 times
Fri 29 December 2023 295.67 (23.42%) 240.68 204.04 - 299.20 1.3342 times
Fri 30 December 2022 239.56 (15.88%) 207.33 160.60 - 245.05 1.4373 times
Fri 31 December 2021 206.74 (13.58%) 183.00 179.34 - 246.69 1.4504 times
Thu 31 December 2020 182.02 (0%) 154.00 149.63 - 183.81 0.319 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 705.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caterpillar Inc CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 712.38

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 703 and price is deviating by 16 points

Upper Bollinger band is at 735 and lower is at 672, while middle bands are at 688 and 719

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaterpillarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.35 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 700.98
12 day DMA 701.09
20 day DMA 702.8
35 day DMA 726.75
50 day DMA 711.43
100 day DMA 649.55
150 day DMA 595.1
200 day DMA 548.23

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA707.98696.81690.99
12 day EMA705.18700.61699.18
20 day EMA707.2704.77704.38
35 day EMA703.76702.2701.83
50 day EMA704.62703.57703.37

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA700.98698.73700.36
12 day SMA701.09698.06697.42
20 day SMA702.8702.39704.59
35 day SMA726.75727.09728.05
50 day SMA711.43709.41708.17
100 day SMA649.55647.93646.32
150 day SMA595.1593.11591.27
200 day SMA548.23546.39544.66

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top