CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 721.64 and 748.68
| Intraday Target 1 | 700.72 |
| Intraday Target 2 | 715.52 |
| Intraday Target 3 | 727.76333333333 |
| Intraday Target 4 | 742.56 |
| Intraday Target 5 | 754.8 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 730.31 (3.08%) | 713.28 | 712.97 - 740.01 | 0.7285 times | Tue 31 March 2026 | 708.46 (6.11%) | 680.00 | 672.00 - 708.89 | 1.5529 times | Mon 30 March 2026 | 667.67 (-3.99%) | 695.43 | 664.57 - 702.99 | 0.7596 times | Fri 27 March 2026 | 695.40 (-1.09%) | 694.47 | 692.33 - 708.36 | 1.0654 times | Thu 26 March 2026 | 703.06 (-2.22%) | 711.04 | 696.43 - 720.00 | 0.6222 times | Wed 25 March 2026 | 719.04 (0.34%) | 727.25 | 717.00 - 729.35 | 0.8232 times | Tue 24 March 2026 | 716.63 (2.13%) | 693.80 | 693.03 - 721.15 | 1.0842 times | Mon 23 March 2026 | 701.70 (3.12%) | 699.00 | 694.56 - 712.00 | 1.5418 times | Fri 20 March 2026 | 680.50 (-1.17%) | 682.85 | 670.44 - 694.06 | 1.193 times | Thu 19 March 2026 | 688.54 (-1.92%) | 686.55 | 669.00 - 693.49 | 0.6291 times | Tue 17 March 2026 | 702.00 (0.32%) | 707.36 | 694.91 - 709.00 | 0.9439 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 697.44 and 772.88
| Weekly Target 1 | 636.19 |
| Weekly Target 2 | 683.25 |
| Weekly Target 3 | 711.63 |
| Weekly Target 4 | 758.69 |
| Weekly Target 5 | 787.07 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 730.31 (5.02%) | 695.43 | 664.57 - 740.01 | 0.5439 times | Fri 27 March 2026 | 695.40 (2.19%) | 699.00 | 692.33 - 729.35 | 0.9187 times | Fri 20 March 2026 | 680.50 (-1.94%) | 705.37 | 669.00 - 710.00 | 0.6932 times | Fri 13 March 2026 | 693.99 (1.92%) | 672.63 | 661.51 - 730.79 | 1.0757 times | Fri 06 March 2026 | 680.90 (-8.34%) | 733.49 | 675.07 - 755.73 | 1.4719 times | Fri 27 February 2026 | 742.83 (-2.23%) | 758.95 | 728.40 - 777.60 | 1.2114 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.0191 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.2949 times | Fri 13 February 2026 | 774.20 (6.67%) | 724.50 | 721.61 - 789.81 | 1.5297 times | Fri 06 February 2026 | 725.80 (10.41%) | 651.02 | 643.33 - 727.40 | 1.2415 times | Fri 30 January 2026 | 657.36 (4.91%) | 626.50 | 619.26 - 679.99 | 1.0107 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 721.64 and 748.68
| Monthly Target 1 | 700.72 |
| Monthly Target 2 | 715.52 |
| Monthly Target 3 | 727.76333333333 |
| Monthly Target 4 | 742.56 |
| Monthly Target 5 | 754.8 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 730.31 (3.08%) | 713.28 | 712.97 - 740.01 | 0.0287 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.0075 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1669 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7363 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.024 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7999 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.5103 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.1629 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3916 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.1717 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.98 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 652.81 and 867.31
| Yearly Target 1 | 483.98 |
| Yearly Target 2 | 607.14 |
| Yearly Target 3 | 698.47666666667 |
| Yearly Target 4 | 821.64 |
| Yearly Target 5 | 912.98 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 730.31 (27.48%) | 577.59 | 575.31 - 789.81 | 0.2441 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 1.1366 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 1.0784 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 1.3342 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.4373 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.4504 times | Thu 31 December 2020 | 182.02 (0%) | 154.00 | 149.63 - 183.81 | 0.319 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 705.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 712.38
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 703 and price is deviating by 16 points
Upper Bollinger band is at 735 and lower is at 672, while middle bands are at 688 and 719
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.35 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 700.98 |
| 12 day DMA | 701.09 |
| 20 day DMA | 702.8 |
| 35 day DMA | 726.75 |
| 50 day DMA | 711.43 |
| 100 day DMA | 649.55 |
| 150 day DMA | 595.1 |
| 200 day DMA | 548.23 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.98 | 696.81 | 690.99 |
| 12 day EMA | 705.18 | 700.61 | 699.18 |
| 20 day EMA | 707.2 | 704.77 | 704.38 |
| 35 day EMA | 703.76 | 702.2 | 701.83 |
| 50 day EMA | 704.62 | 703.57 | 703.37 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.98 | 698.73 | 700.36 |
| 12 day SMA | 701.09 | 698.06 | 697.42 |
| 20 day SMA | 702.8 | 702.39 | 704.59 |
| 35 day SMA | 726.75 | 727.09 | 728.05 |
| 50 day SMA | 711.43 | 709.41 | 708.17 |
| 100 day SMA | 649.55 | 647.93 | 646.32 |
| 150 day SMA | 595.1 | 593.11 | 591.27 |
| 200 day SMA | 548.23 | 546.39 | 544.66 |


