CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong intraday Stock price targets for CaterpillarInc are 288.24 and 297.58

Intraday Target 1286.51
Intraday Target 2289.97
Intraday Target 3295.85
Intraday Target 4299.31
Intraday Target 5305.19

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Tue 15 April 2025 293.43 (-1.57%) 296.83 292.39 - 301.73 0.6951 times
Mon 14 April 2025 298.12 (1.59%) 298.67 295.71 - 302.48 0.5311 times
Fri 11 April 2025 293.45 (1.48%) 288.95 284.14 - 295.41 0.5995 times
Thu 10 April 2025 289.16 (-3.94%) 296.68 279.80 - 298.27 0.7926 times
Wed 09 April 2025 301.01 (9.88%) 270.76 269.13 - 301.86 1.2431 times
Tue 08 April 2025 273.94 (-2.19%) 289.89 268.28 - 291.78 0.9605 times
Mon 07 April 2025 280.06 (-2.78%) 276.00 267.30 - 294.35 1.5064 times
Fri 04 April 2025 288.08 (0%) 285.00 281.50 - 294.29 1.3894 times
Fri 04 April 2025 288.08 (-5.78%) 285.00 281.50 - 294.29 1.3894 times
Thu 03 April 2025 305.76 (-8.64%) 319.67 305.00 - 324.70 0.893 times
Wed 02 April 2025 334.66 (1.24%) 326.13 326.10 - 336.35 0.3364 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 287.87 and 297.96

Weekly Target 1286.01
Weekly Target 2289.72
Weekly Target 3296.1
Weekly Target 4299.81
Weekly Target 5306.19

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Tue 15 April 2025 293.43 (-0.01%) 298.67 292.39 - 302.48 0.493 times
Fri 11 April 2025 293.45 (1.86%) 276.00 267.30 - 301.86 2.0511 times
Fri 04 April 2025 288.08 (0%) 285.00 281.50 - 294.29 0.5586 times
Fri 04 April 2025 288.08 (-12.62%) 325.63 281.50 - 336.35 1.4238 times
Fri 28 March 2025 329.69 (-1.81%) 340.55 328.05 - 347.27 0.4603 times
Fri 21 March 2025 335.78 (-1.14%) 339.74 329.21 - 344.36 1.3119 times
Fri 14 March 2025 339.64 (-3.04%) 345.00 331.67 - 352.41 0.9476 times
Fri 07 March 2025 350.30 (1.85%) 347.63 318.68 - 352.12 1.1264 times
Fri 28 February 2025 343.95 (1.15%) 343.39 336.23 - 348.78 1.0383 times
Fri 21 February 2025 340.04 (-3.67%) 351.87 337.60 - 356.85 0.589 times
Wed 19 February 2025 353.00 (-0.09%) 355.47 349.59 - 356.93 0.4126 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 245.84 and 314.89

Monthly Target 1229.98
Monthly Target 2261.7
Monthly Target 3299.02666666667
Monthly Target 4330.75
Monthly Target 5368.08

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Tue 15 April 2025 293.43 (-11.03%) 327.01 267.30 - 336.35 1.0911 times
Mon 31 March 2025 329.80 (-4.11%) 347.63 318.68 - 352.41 1.03 times
Fri 28 February 2025 343.95 (-7.4%) 364.14 336.23 - 369.66 0.9996 times
Fri 31 January 2025 371.44 (2.39%) 365.51 349.80 - 409.59 1.0585 times
Tue 31 December 2024 362.76 (-11.05%) 403.52 358.42 - 409.71 0.6026 times
Tue 26 November 2024 407.83 (8.41%) 378.07 375.30 - 418.50 0.8345 times
Thu 31 October 2024 376.20 (-3.81%) 391.27 367.20 - 403.60 0.9766 times
Mon 30 September 2024 391.12 (9.83%) 352.21 326.11 - 397.22 1.1101 times
Fri 30 August 2024 356.10 (2.86%) 346.30 307.05 - 356.46 1.1192 times
Wed 31 July 2024 346.20 (3.93%) 335.11 321.64 - 369.23 1.1778 times
Fri 28 June 2024 333.10 (-1.6%) 340.87 315.85 - 341.40 1.4557 times

 monthly chart CaterpillarInc

Yearly price and charts CaterpillarInc

Strong yearly Stock price targets for CaterpillarInc CAT are 209.22 and 351.51

Yearly Target 1181.15
Yearly Target 2237.29
Yearly Target 3323.44
Yearly Target 4379.58
Yearly Target 5465.73

Yearly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Tue 15 April 2025 293.43 (-19.11%) 365.51 267.30 - 409.59 0.3612 times
Tue 31 December 2024 362.76 (22.69%) 293.43 276.94 - 418.50 1.0926 times
Fri 29 December 2023 295.67 (23.42%) 240.68 204.04 - 299.20 1.3358 times
Fri 30 December 2022 239.56 (15.88%) 207.33 160.60 - 245.05 1.4389 times
Fri 31 December 2021 206.74 (13.58%) 183.00 179.34 - 246.69 1.4521 times
Thu 31 December 2020 182.02 (0%) 154.00 149.63 - 183.81 0.3194 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 300.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 314 and price is deviating by 24 points

Upper Bollinger band is at 360 and lower is at 267, while middle bands are at 291 and 337

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaterpillarInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaterpillarInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaterpillarInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.01 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 295.03
12 day DMA 298.03
20 day DMA 313.3
35 day DMA 324.63
50 day DMA 333.7
100 day DMA 356.78
150 day DMA 365.48
200 day DMA 359.13

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA293.94294.19292.22
12 day EMA300.08301.29301.87
20 day EMA308.72310.33311.62
35 day EMA321.32322.96324.42
50 day EMA333.5335.13336.64

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA295.03291.14287.52
12 day SMA298.03301.06303.69
20 day SMA313.3315.76317.83
35 day SMA324.63325.93327.13
50 day SMA333.7335.06336.53
100 day SMA356.78357.7358.55
150 day SMA365.48365.75365.99
200 day SMA359.13359.3359.45

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top