ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong intraday Stock price targets for CaterpillarInc are 810.29 and 829.95

Intraday Target 1804.42
Intraday Target 2816.16
Intraday Target 3824.08
Intraday Target 4835.82
Intraday Target 5843.74

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Fri 21 August 2026 827.90 (1.53%) 829.52 812.34 - 832.00 1.1407 times
Thu 20 August 2026 815.39 (-0.06%) 811.54 801.00 - 818.93 1.359 times
Wed 19 August 2026 815.91 (-2.96%) 843.10 805.68 - 855.63 0.9285 times
Tue 18 August 2026 840.84 (-4.63%) 873.51 834.81 - 876.00 0.7137 times
Mon 17 August 2026 881.69 (2.93%) 859.48 858.48 - 887.91 0.4728 times
Fri 14 August 2026 856.57 (0.23%) 854.00 850.00 - 870.99 0.8766 times
Thu 13 August 2026 854.60 (-0.12%) 858.50 848.37 - 864.11 1.1673 times
Wed 12 August 2026 855.60 (1.45%) 866.00 855.25 - 871.20 1.4565 times
Tue 11 August 2026 843.37 (0.69%) 850.00 842.11 - 864.25 1.0056 times
Mon 10 August 2026 837.58 (-0.55%) 849.04 835.86 - 854.93 0.8794 times
Fri 07 August 2026 842.23 (-1.76%) 858.87 836.01 - 874.11 0.6518 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 771 and 857.91

Weekly Target 1752.03
Weekly Target 2789.96
Weekly Target 3838.93666666667
Weekly Target 4876.87
Weekly Target 5925.85

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Fri 21 August 2026 827.90 (-3.35%) 859.48 801.00 - 887.91 0.9674 times
Fri 14 August 2026 856.57 (1.7%) 849.04 835.86 - 871.20 1.1289 times
Fri 07 August 2026 842.23 (3.35%) 811.58 804.57 - 938.53 1.1937 times
Fri 31 July 2026 814.91 (-8.31%) 887.50 776.00 - 894.02 1.3704 times
Fri 24 July 2026 888.73 (0.96%) 890.00 861.27 - 909.60 0.7515 times
Fri 17 July 2026 880.28 (-7.54%) 939.21 838.33 - 964.63 0.8325 times
Fri 10 July 2026 952.11 (-1.17%) 979.09 909.53 - 991.00 0.8928 times
Thu 02 July 2026 963.34 (-3.35%) 1010.00 948.78 - 1073.46 0.7123 times
Fri 26 June 2026 996.72 (1.15%) 988.00 970.05 - 1059.83 1.2956 times
Thu 18 June 2026 985.43 (8.22%) 935.00 928.50 - 994.49 0.8549 times
Fri 12 June 2026 910.57 (0.64%) 904.54 854.73 - 938.18 1.009 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 814.45 and 951.98

Monthly Target 1718.28
Monthly Target 2773.09
Monthly Target 3855.81
Monthly Target 4910.62
Monthly Target 5993.34

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Fri 21 August 2026 827.90 (1.59%) 811.58 801.00 - 938.53 0.8005 times
Fri 31 July 2026 814.91 (-23.45%) 1060.56 776.00 - 1064.90 1.0424 times
Tue 30 June 2026 1064.58 (21.58%) 860.16 853.37 - 1073.46 1.0006 times
Fri 29 May 2026 875.60 (-1.63%) 896.84 845.55 - 931.35 0.87 times
Thu 30 April 2026 890.11 (25.64%) 713.28 704.27 - 896.98 0.9425 times
Tue 31 March 2026 708.46 (-4.63%) 733.49 661.51 - 755.73 1.1664 times
Fri 27 February 2026 742.83 (13%) 651.02 643.33 - 789.81 1.2746 times
Fri 30 January 2026 657.36 (14.75%) 577.59 575.31 - 679.99 0.8524 times
Wed 31 December 2025 572.87 (-0.5%) 570.41 557.46 - 627.50 1.1245 times
Fri 28 November 2025 575.76 (-0.26%) 566.33 537.08 - 583.99 0.9261 times
Fri 31 October 2025 577.26 (20.98%) 474.01 471.14 - 596.21 1.6783 times

 monthly chart CaterpillarInc

Yearly price and charts CaterpillarInc

Strong yearly Stock price targets for CaterpillarInc CAT are 701.61 and 1199.76

Yearly Target 1327.41
Yearly Target 2577.65
Yearly Target 3825.55666666667
Yearly Target 41075.8
Yearly Target 51323.71

Yearly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Fri 21 August 2026 827.90 (44.52%) 577.59 575.31 - 1073.46 0.5584 times
Wed 31 December 2025 572.87 (57.92%) 365.51 267.30 - 627.50 1.0852 times
Tue 31 December 2024 362.76 (22.69%) 293.43 276.94 - 418.50 1.0371 times
Fri 29 December 2023 295.67 (23.42%) 240.68 204.04 - 299.20 1.26 times
Fri 30 December 2022 239.56 (15.88%) 207.33 160.60 - 245.05 1.3535 times
Fri 31 December 2021 206.74 (13.58%) 183.00 179.34 - 246.69 1.3935 times
Thu 31 December 2020 182.02 (0%) 154.00 149.63 - 183.81 0.3123 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 841.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caterpillar Inc CAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 846.22

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 842 and price is deviating by 25 points

Upper Bollinger band is at 892 and lower is at 792, while middle bands are at 817 and 867

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaterpillarInc in short term and the sell signal is strong.

CaterpillarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaterpillarInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaterpillarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.62 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 836.35
12 day DMA 844.08
20 day DMA 841.39
35 day DMA 872.6
50 day DMA 905.54
100 day DMA 876.69
150 day DMA 819.67
200 day DMA 760.55

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA831.42833.18842.07
12 day EMA841.4843.85849.02
20 day EMA851.08853.52857.53
35 day EMA873.52876.21879.79
50 day EMA898.54901.42904.93

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA836.35842.08849.92
12 day SMA844.08847.72852.79
20 day SMA841.39844.44848.39
35 day SMA872.6876.47881.51
50 day SMA905.54906.1908.08
100 day SMA876.69875.09873.89
150 day SMA819.67818.41817.22
200 day SMA760.55759.33757.88

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top