ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong intraday Stock price targets for CaterpillarInc are 711.49 and 741.45

Intraday Target 1689.5
Intraday Target 2703.51
Intraday Target 3719.46
Intraday Target 4733.47
Intraday Target 5749.42

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Thu 02 April 2026 717.52 (-1.75%) 705.57 705.45 - 735.41 0.5723 times
Wed 01 April 2026 730.31 (3.08%) 713.28 712.97 - 740.01 0.733 times
Tue 31 March 2026 708.46 (6.11%) 680.00 672.00 - 708.89 1.5623 times
Mon 30 March 2026 667.67 (-3.99%) 695.43 664.57 - 702.99 0.7642 times
Fri 27 March 2026 695.40 (-1.09%) 694.47 692.33 - 708.36 1.0719 times
Thu 26 March 2026 703.06 (-2.22%) 711.04 696.43 - 720.00 0.6259 times
Wed 25 March 2026 719.04 (0.34%) 727.25 717.00 - 729.35 0.8282 times
Tue 24 March 2026 716.63 (2.13%) 693.80 693.03 - 721.15 1.0908 times
Mon 23 March 2026 701.70 (3.12%) 699.00 694.56 - 712.00 1.5512 times
Fri 20 March 2026 680.50 (-1.17%) 682.85 670.44 - 694.06 1.2003 times
Thu 19 March 2026 688.54 (-1.92%) 686.55 669.00 - 693.49 0.6329 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 691.05 and 766.49

Weekly Target 1631.93
Weekly Target 2674.72
Weekly Target 3707.36666666667
Weekly Target 4750.16
Weekly Target 5782.81

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Thu 02 April 2026 717.52 (3.18%) 695.43 664.57 - 740.01 0.6392 times
Fri 27 March 2026 695.40 (2.19%) 699.00 692.33 - 729.35 0.9095 times
Fri 20 March 2026 680.50 (-1.94%) 705.37 669.00 - 710.00 0.6862 times
Fri 13 March 2026 693.99 (1.92%) 672.63 661.51 - 730.79 1.0648 times
Fri 06 March 2026 680.90 (-8.34%) 733.49 675.07 - 755.73 1.4571 times
Fri 27 February 2026 742.83 (-2.23%) 758.95 728.40 - 777.60 1.1992 times
Fri 20 February 2026 759.74 (-1.87%) 765.00 744.15 - 774.42 1.0088 times
Fri 13 February 2026 774.20 (0%) 765.00 747.42 - 784.00 0.2919 times
Fri 13 February 2026 774.20 (6.67%) 724.50 721.61 - 789.81 1.5143 times
Fri 06 February 2026 725.80 (10.41%) 651.02 643.33 - 727.40 1.229 times
Fri 30 January 2026 657.36 (4.91%) 626.50 619.26 - 679.99 1.0006 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 711.49 and 746.05

Monthly Target 1686.43
Monthly Target 2701.98
Monthly Target 3720.99333333333
Monthly Target 4736.54
Monthly Target 5755.55

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Thu 02 April 2026 717.52 (1.28%) 713.28 705.45 - 740.01 0.051 times
Tue 31 March 2026 708.46 (-4.63%) 733.49 661.51 - 755.73 1.0052 times
Fri 27 February 2026 742.83 (13%) 651.02 643.33 - 789.81 1.1643 times
Fri 30 January 2026 657.36 (14.75%) 577.59 575.31 - 679.99 0.7347 times
Wed 31 December 2025 572.87 (-0.5%) 570.41 557.46 - 627.50 1.0217 times
Fri 28 November 2025 575.76 (-0.26%) 566.33 537.08 - 583.99 0.7982 times
Fri 31 October 2025 577.26 (20.98%) 474.01 471.14 - 596.21 1.507 times
Tue 30 September 2025 477.15 (13.87%) 413.91 410.52 - 485.34 1.1603 times
Fri 29 August 2025 419.04 (-4.33%) 426.97 405.46 - 439.74 1.3885 times
Thu 31 July 2025 438.02 (12.83%) 386.59 384.25 - 441.15 1.1691 times
Mon 30 June 2025 388.21 (11.54%) 346.47 339.50 - 389.15 0.9778 times

 monthly chart CaterpillarInc

Yearly price and charts CaterpillarInc

Strong yearly Stock price targets for CaterpillarInc CAT are 646.42 and 860.92

Yearly Target 1479.71
Yearly Target 2598.62
Yearly Target 3694.21333333333
Yearly Target 4813.12
Yearly Target 5908.71

Yearly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Thu 02 April 2026 717.52 (25.25%) 577.59 575.31 - 789.81 0.2459 times
Wed 31 December 2025 572.87 (57.92%) 365.51 267.30 - 627.50 1.1363 times
Tue 31 December 2024 362.76 (22.69%) 293.43 276.94 - 418.50 1.0782 times
Fri 29 December 2023 295.67 (23.42%) 240.68 204.04 - 299.20 1.3338 times
Fri 30 December 2022 239.56 (15.88%) 207.33 160.60 - 245.05 1.4369 times
Fri 31 December 2021 206.74 (13.58%) 183.00 179.34 - 246.69 1.45 times
Thu 31 December 2020 182.02 (0%) 154.00 149.63 - 183.81 0.3189 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 707.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caterpillar Inc CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 712.38

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 703 and price is deviating by 15 points

Upper Bollinger band is at 732 and lower is at 673, while middle bands are at 688 and 717

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaterpillarInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaterpillarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.09 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 703.87
12 day DMA 702.57
20 day DMA 702.08
35 day DMA 725.1
50 day DMA 712.87
100 day DMA 651.02
150 day DMA 596.98
200 day DMA 550.04

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA711.16707.98696.81
12 day EMA707.08705.18700.61
20 day EMA708.07707.08704.64
35 day EMA704.93704.19702.65
50 day EMA706.29705.83704.83

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA703.87700.98698.73
12 day SMA702.57701.09698.06
20 day SMA702.08702.8702.39
35 day SMA725.1726.75727.09
50 day SMA712.87711.43709.41
100 day SMA651.02649.55647.93
150 day SMA596.98595.1593.11
200 day SMA550.04548.23546.39

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top