Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 621.37 and 639.39
| Intraday Target 1 | 606.55 |
| Intraday Target 2 | 618.16 |
| Intraday Target 3 | 624.57 |
| Intraday Target 4 | 636.18 |
| Intraday Target 5 | 642.59 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 629.77 (1.97%) | 614.65 | 612.96 - 630.98 | 0.8635 times | Fri 09 January 2026 | 617.62 (1.56%) | 608.98 | 607.70 - 619.15 | 0.4109 times | Thu 08 January 2026 | 608.12 (1.94%) | 595.80 | 594.17 - 609.58 | 0.5626 times | Wed 07 January 2026 | 596.52 (-4.25%) | 623.00 | 595.78 - 625.00 | 1.5404 times | Tue 06 January 2026 | 623.01 (1.12%) | 614.75 | 608.90 - 626.77 | 0.7898 times | Mon 05 January 2026 | 616.10 (2.96%) | 607.88 | 606.22 - 621.75 | 1.602 times | Fri 02 January 2026 | 598.41 (4.46%) | 577.59 | 575.31 - 599.61 | 1.2845 times | Wed 31 December 2025 | 572.87 (-0.99%) | 577.30 | 572.05 - 578.94 | 0.5413 times | Mon 29 December 2025 | 578.61 (0%) | 580.09 | 574.64 - 583.97 | 1.2025 times | Mon 29 December 2025 | 578.61 (-0.75%) | 580.09 | 574.64 - 583.97 | 1.2025 times | Fri 26 December 2025 | 583.00 (-0.13%) | 583.21 | 578.65 - 583.83 | 0.4438 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 621.37 and 639.39
| Weekly Target 1 | 606.55 |
| Weekly Target 2 | 618.16 |
| Weekly Target 3 | 624.57 |
| Weekly Target 4 | 636.18 |
| Weekly Target 5 | 642.59 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 629.77 (1.97%) | 614.65 | 612.96 - 630.98 | 0.2177 times | Fri 09 January 2026 | 617.62 (3.21%) | 607.88 | 594.17 - 626.77 | 1.237 times | Fri 02 January 2026 | 598.41 (3.42%) | 580.09 | 572.05 - 599.61 | 0.7636 times | Mon 29 December 2025 | 578.61 (-0.75%) | 580.09 | 574.64 - 583.97 | 0.3032 times | Fri 26 December 2025 | 583.00 (1.18%) | 584.49 | 575.69 - 588.71 | 0.706 times | Fri 19 December 2025 | 576.22 (-3.62%) | 602.53 | 557.46 - 604.15 | 1.7473 times | Fri 12 December 2025 | 597.89 (-0.88%) | 604.66 | 591.93 - 627.50 | 1.6107 times | Fri 05 December 2025 | 603.17 (4.76%) | 570.41 | 562.21 - 607.00 | 1.0844 times | Fri 28 November 2025 | 575.76 (4.6%) | 552.13 | 547.55 - 577.36 | 0.9397 times | Fri 21 November 2025 | 550.43 (-0.65%) | 552.59 | 537.08 - 568.87 | 1.3904 times | Fri 14 November 2025 | 554.03 (-1.6%) | 570.00 | 541.00 - 581.27 | 1.274 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 602.54 and 658.21
| Monthly Target 1 | 556.35 |
| Monthly Target 2 | 593.06 |
| Monthly Target 3 | 612.02 |
| Monthly Target 4 | 648.73 |
| Monthly Target 5 | 667.69 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 629.77 (9.93%) | 577.59 | 575.31 - 630.98 | 0.284 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9407 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7349 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.3875 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.0683 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2784 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0764 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9002 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 0.9928 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.3368 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 0.9836 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 602.54 and 658.21
| Yearly Target 1 | 556.35 |
| Yearly Target 2 | 593.06 |
| Yearly Target 3 | 612.02 |
| Yearly Target 4 | 648.73 |
| Yearly Target 5 | 667.69 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 629.77 (9.93%) | 577.59 | 575.31 - 630.98 | 0.0265 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 1.1732 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 1.1132 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 1.3772 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.4836 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.4971 times | Thu 31 December 2020 | 182.02 (0%) | 154.00 | 149.63 - 183.81 | 0.3293 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 604.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 592 and price is deviating by 19 points
Upper Bollinger band is at 629 and lower is at 555, while middle bands are at 574 and 611
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.8 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 615.01 |
| 12 day DMA | 598.87 |
| 20 day DMA | 591.59 |
| 35 day DMA | 588.01 |
| 50 day DMA | 580.78 |
| 100 day DMA | 526.44 |
| 150 day DMA | 484.47 |
| 200 day DMA | 443.36 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.57 | 608.47 | 603.89 |
| 12 day EMA | 604.2 | 599.55 | 596.26 |
| 20 day EMA | 597.44 | 594.04 | 591.56 |
| 35 day EMA | 587.16 | 584.65 | 582.71 |
| 50 day EMA | 580.57 | 578.56 | 576.97 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.01 | 612.27 | 608.43 |
| 12 day SMA | 598.87 | 594.92 | 591.99 |
| 20 day SMA | 591.59 | 591.38 | 591.27 |
| 35 day SMA | 588.01 | 585.82 | 583.8 |
| 50 day SMA | 580.78 | 579.89 | 578.03 |
| 100 day SMA | 526.44 | 524.35 | 522.34 |
| 150 day SMA | 484.47 | 482.6 | 480.81 |
| 200 day SMA | 443.36 | 441.86 | 440.48 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
