Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 888.71 and 918.66
| Intraday Target 1 | 880.66 |
| Intraday Target 2 | 896.75 |
| Intraday Target 3 | 910.60666666667 |
| Intraday Target 4 | 926.7 |
| Intraday Target 5 | 940.56 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 912.85 (-1.51%) | 923.69 | 894.51 - 924.46 | 0.5616 times | Mon 11 May 2026 | 926.80 (3.27%) | 903.61 | 895.06 - 929.00 | 0.8473 times | Fri 08 May 2026 | 897.45 (0.2%) | 911.00 | 893.85 - 914.77 | 0.8332 times | Thu 07 May 2026 | 895.69 (-3.37%) | 929.96 | 886.88 - 931.35 | 1.2137 times | Wed 06 May 2026 | 926.93 (2.47%) | 913.50 | 905.35 - 930.54 | 1.2355 times | Tue 05 May 2026 | 904.59 (3.42%) | 877.99 | 877.99 - 908.90 | 0.5989 times | Mon 04 May 2026 | 874.66 (-1.69%) | 892.69 | 869.59 - 894.24 | 0.5495 times | Fri 01 May 2026 | 889.67 (-0.05%) | 896.84 | 879.58 - 905.00 | 0.9753 times | Thu 30 April 2026 | 890.11 (9.88%) | 856.63 | 850.80 - 896.98 | 2.1355 times | Wed 29 April 2026 | 810.05 (-0.96%) | 822.93 | 809.10 - 823.21 | 1.0495 times | Tue 28 April 2026 | 817.87 (-1.32%) | 814.35 | 805.00 - 825.00 | 0.7527 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 903.68 and 938.17
| Weekly Target 1 | 877.63 |
| Weekly Target 2 | 895.24 |
| Weekly Target 3 | 912.12 |
| Weekly Target 4 | 929.73 |
| Weekly Target 5 | 946.61 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 912.85 (1.72%) | 903.61 | 894.51 - 929.00 | 0.3812 times | Fri 08 May 2026 | 897.45 (0.87%) | 892.69 | 869.59 - 931.35 | 1.1987 times | Fri 01 May 2026 | 889.67 (7.09%) | 829.76 | 805.00 - 905.00 | 1.5498 times | Fri 24 April 2026 | 830.79 (4.55%) | 790.56 | 783.98 - 845.27 | 0.8937 times | Fri 17 April 2026 | 794.65 (0.5%) | 788.42 | 754.45 - 801.77 | 1.0256 times | Fri 10 April 2026 | 790.66 (10.19%) | 723.00 | 704.27 - 797.85 | 0.951 times | Thu 02 April 2026 | 717.52 (3.18%) | 695.43 | 664.57 - 740.01 | 0.7748 times | Fri 27 March 2026 | 695.40 (2.19%) | 699.00 | 692.33 - 729.35 | 1.1026 times | Fri 20 March 2026 | 680.50 (-1.94%) | 705.37 | 669.00 - 710.00 | 0.8319 times | Fri 13 March 2026 | 693.99 (1.92%) | 672.63 | 661.51 - 730.79 | 1.2909 times | Fri 06 March 2026 | 680.90 (-8.34%) | 733.49 | 675.07 - 755.73 | 1.7664 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 891.22 and 952.98
| Monthly Target 1 | 842.84 |
| Monthly Target 2 | 877.84 |
| Monthly Target 3 | 904.59666666667 |
| Monthly Target 4 | 939.6 |
| Monthly Target 5 | 966.36 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 912.85 (2.55%) | 896.84 | 869.59 - 931.35 | 0.349 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.8394 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.0389 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1353 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7593 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.0016 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8249 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4949 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.1992 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3578 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.2082 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 744.08 and 1100.12
| Yearly Target 1 | 450.46 |
| Yearly Target 2 | 681.66 |
| Yearly Target 3 | 806.50333333333 |
| Yearly Target 4 | 1037.7 |
| Yearly Target 5 | 1162.54 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 912.85 (59.35%) | 577.59 | 575.31 - 931.35 | 0.3363 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 1.1226 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 1.0729 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 1.3035 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.4002 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.4415 times | Thu 31 December 2020 | 182.02 (0%) | 154.00 | 149.63 - 183.81 | 0.3231 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 883.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 850 and price is deviating by 52 points
Upper Bollinger band is at 953 and lower is at 747, while middle bands are at 798 and 901
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.91 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 911.94 |
| 12 day DMA | 881.29 |
| 20 day DMA | 849.31 |
| 35 day DMA | 800.73 |
| 50 day DMA | 772.31 |
| 100 day DMA | 717.36 |
| 150 day DMA | 662.08 |
| 200 day DMA | 605.14 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.17 | 905.83 | 895.34 |
| 12 day EMA | 883.55 | 878.23 | 869.4 |
| 20 day EMA | 857.45 | 851.62 | 843.71 |
| 35 day EMA | 820.68 | 815.25 | 808.68 |
| 50 day EMA | 784.97 | 779.75 | 773.75 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.94 | 910.29 | 899.86 |
| 12 day SMA | 881.29 | 874.45 | 866.82 |
| 20 day SMA | 849.31 | 843.37 | 836.62 |
| 35 day SMA | 800.73 | 794.69 | 787.66 |
| 50 day SMA | 772.31 | 768.91 | 765.43 |
| 100 day SMA | 717.36 | 714.21 | 711.2 |
| 150 day SMA | 662.08 | 659.2 | 656.2 |
| 200 day SMA | 605.14 | 602.62 | 600.06 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
