CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong Daily Stock price targets for CaterpillarInc CAT are 326.52 and 341.17

Daily Target 1323.84
Daily Target 2329.2
Daily Target 3338.48666666667
Daily Target 4343.85
Daily Target 5353.14

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Tue 30 April 2024 334.57 (-4.35%) 347.02 333.12 - 347.77 1.3663 times
Mon 29 April 2024 349.80 (1.87%) 343.98 343.98 - 350.95 0.7198 times
Fri 26 April 2024 343.38 (1.59%) 338.44 338.33 - 345.50 1.0811 times
Thu 25 April 2024 338.00 (-7.02%) 330.44 330.32 - 341.94 2.1005 times
Wed 24 April 2024 363.52 (0.07%) 363.95 358.90 - 368.17 0.9862 times
Tue 23 April 2024 363.25 (1.58%) 360.00 359.04 - 365.52 0.5888 times
Mon 22 April 2024 357.61 (0.83%) 356.10 353.24 - 362.00 0.6781 times
Fri 19 April 2024 354.66 (-0.91%) 358.29 352.14 - 360.95 0.9526 times
Thu 18 April 2024 357.93 (-0.11%) 361.15 356.17 - 363.48 0.7742 times
Wed 17 April 2024 358.32 (-0.43%) 362.65 352.88 - 362.91 0.7524 times
Tue 16 April 2024 359.88 (-1.11%) 363.02 357.18 - 363.46 0.8175 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 324.93 and 342.76

Weekly Target 1321.72
Weekly Target 2328.14
Weekly Target 3339.54666666667
Weekly Target 4345.97
Weekly Target 5357.38

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Tue 30 April 2024 334.57 (-2.57%) 343.98 333.12 - 350.95 0.6214 times
Fri 26 April 2024 343.38 (-3.18%) 356.10 330.32 - 368.17 1.6189 times
Fri 19 April 2024 354.66 (-3%) 372.97 352.14 - 374.46 1.1923 times
Fri 12 April 2024 365.63 (-3.6%) 379.11 362.68 - 382.01 1.113 times
Fri 05 April 2024 379.30 (3.51%) 367.48 361.48 - 381.03 1.0759 times
Thu 28 March 2024 366.43 (2.32%) 356.96 355.03 - 367.22 0.7462 times
Fri 22 March 2024 358.11 (3.21%) 348.08 347.86 - 365.52 1.1593 times
Fri 15 March 2024 346.97 (2.29%) 337.00 331.53 - 347.29 1.1478 times
Fri 08 March 2024 339.19 (0.74%) 335.60 331.74 - 344.50 0.8876 times
Fri 01 March 2024 336.70 (0.82%) 331.00 330.10 - 337.77 0.4374 times
Thu 29 February 2024 333.96 (0%) 331.00 330.10 - 334.89 0.2615 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 306.6 and 358.29

Monthly Target 1297.28
Monthly Target 2315.92
Monthly Target 3348.96666666667
Monthly Target 4367.61
Monthly Target 5400.66

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Tue 30 April 2024 334.57 (-8.69%) 367.48 330.32 - 382.01 0.9884 times
Thu 28 March 2024 366.43 (9.72%) 334.00 331.53 - 367.22 0.7238 times
Thu 29 February 2024 333.96 (11.21%) 303.24 301.94 - 334.89 0.9915 times
Wed 31 January 2024 300.31 (1.57%) 293.43 276.94 - 305.75 0.9752 times
Fri 29 December 2023 295.67 (17.93%) 251.91 251.01 - 299.20 1.1622 times
Thu 30 November 2023 250.72 (10.91%) 225.11 223.92 - 254.26 1.1227 times
Tue 31 October 2023 226.05 (-17.2%) 272.64 223.76 - 276.81 1.1529 times
Fri 29 September 2023 273.00 (-2.89%) 284.80 269.15 - 289.41 0.7919 times
Thu 31 August 2023 281.13 (6.02%) 272.75 268.80 - 293.88 1.2359 times
Mon 31 July 2023 265.17 (7.77%) 245.95 238.84 - 265.40 0.8554 times
Fri 30 June 2023 246.05 (19.59%) 207.68 206.04 - 250.89 1.3001 times

 monthly chart CaterpillarInc

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 352.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 April 2024

Munafa value: 35 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 13 points

Upper Bollinger band is at 386 and lower is at 338, while middle bands are at 350 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaterpillarInc in short term and the sell signal is strong.

CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaterpillarInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.95 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 345.85
12 day DMA 353.74
20 day DMA 361.24
35 day DMA 358.55
50 day DMA 350.77
100 day DMA 324.39
150 day DMA 300.27
200 day DMA 294.75

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA344.87350.02350.13
12 day EMA352.01355.18356.16
20 day EMA354.72356.84357.58
35 day EMA352.12353.15353.35
50 day EMA347.58348.11348.04

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA345.85351.59353.15
12 day SMA353.74356.32358.17
20 day SMA361.24362.75363.45
35 day SMA358.55358.56358.26
50 day SMA350.77350.42349.7
100 day SMA324.39323.65322.75
150 day SMA300.27299.85299.34
200 day SMA294.75294.38293.92

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top