USA Caterpillar, Inc. CAT All indicator, Caterpillar, Inc. CAT indicators All technical analysis, Caterpillar, Inc. CAT indicators All free charts, Caterpillar, Inc. CAT indicators All historical values USA

Stock CAT - Share Caterpillar, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 595.83
Daily Resistance: 605.09
5 Day DMA Moving Average is 588.92
20 Day DMA Moving Average is 567.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.66%	604.00	603.17	607.00	597.74	0.98 times
Thu 04 Dec 2025	1.3%	592.00	599.20	602.72	587.00	0.53 times
Wed 03 Dec 2025	1.51%	581.40	591.49	593.24	562.21	1.15 times
Tue 02 Dec 2025	2.57%	570.00	582.68	585.56	568.90	0.71 times
Mon 01 Dec 2025	-1.34%	570.41	568.06	575.59	567.00	0.79 times
Fri 28 Nov 2025	0.38%	573.79	575.76	577.36	572.40	0.46 times
Wed 26 Nov 2025	1.24%	568.09	573.59	574.88	560.00	0.46 times
Tue 25 Nov 2025	1.25%	560.70	566.58	567.14	547.55	0.59 times
Mon 24 Nov 2025	1.67%	552.13	559.60	565.74	550.67	2.09 times
Fri 21 Nov 2025	0.79%	545.82	550.43	554.99	537.08	1.31 times

Volume is calculated using 10 day average volume

USA Caterpillar, Inc. CAT All indicator, Caterpillar, Inc. CAT indicators All technical analysis, Caterpillar, Inc. CAT indicators All free charts, Caterpillar, Inc. CAT indicators All historical values USA

Below are charts of USA Caterpillar, Inc. CAT All indicator, Caterpillar, Inc. CAT indicators All technical analysis, Caterpillar, Inc. CAT indicators All free charts, Caterpillar, Inc. CAT indicators All historical values USA

Caterpillar, Inc. CAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Caterpillar, Inc. CAT ADX is: 36, 31, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Caterpillar, Inc. CAT are:

ADX	+DY	-DY
35.2	30.9	14.8
32.5	30.3	15.4
26.1	28.2	16.5
20.6	28.7	18.9
12.6	26.4	20.5
18.6	27.4	18.8
16.8	27	19.2
10.9	25.4	20.4
14	27.5	20.8
5.5	24.7	22.1

ADX charts for Caterpillar, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Caterpillar, Inc. CAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Caterpillar, Inc. is 567.56

50 day MA of Caterpillar, Inc. is 540.38

100 day MA of Caterpillar, Inc. is 485

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Caterpillar, Inc. CAT is uptrend

Historical Moving averages values of Caterpillar, Inc. CAT are:

Price	20 day	50 day	100 day
603.17	567.56	540.38	485
599.20	565.89	537.6	483.09
591.49	564.39	535.01	481.15
582.68	562.19	532.6	479.29
568.06	561.92	530.39	477.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Caterpillar, Inc. CAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caterpillar, Inc. CAT is: 2697140 M

Current day volume is 0.807 times compared to averaged volume Caterpillar, Inc. has

Historical price to volume measure of Caterpillar, Inc. is:

Price	Percent Change	Percent change within day	Volume change
603.17	0.66%	-0.14%	0.807 times
599.20	1.3%	1.22%	0.434 times
591.49	1.51%	1.74%	0.944 times
582.68	2.57%	2.22%	0.589 times
568.06	-1.34%	-0.41%	0.654 times
575.76	0.38%	0.34%	0.378 times
573.59	1.24%	0.97%	0.38 times
566.58	1.25%	1.05%	0.487 times
559.60	1.67%	1.35%	1.725 times
550.43	0.79%	0.84%	1.083 times

Price to volume Charts of Caterpillar, Inc. CAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Caterpillar, Inc. CAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Caterpillar, Inc. CAT is: 567.56 & deviation is 16.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Caterpillar, Inc. CAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
603.17	567.56	16.29	600.14	534.98
599.20	565.89	14.12	594.14	537.64
591.49	564.39	11.93	588.24	540.54
582.68	562.19	10.72	583.64	540.74
568.06	561.92	10.26	582.44	541.4

Bollinger Bands charts for Caterpillar, Inc. CAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Caterpillar, Inc. CAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Caterpillar, Inc. CAT

14 day Caterpillar, Inc. CAT RSI is: 54.15

According to RSI indicator, Selling is dominating the stock of Caterpillar, Inc. CAT

Historical values of RSI indicator for Caterpillar, Inc. are as follows in descending order:

54.15 55.13 55.33 55.31 53.97 54.16 55.52 55.89 56.28 56.24 57.21 57.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Caterpillar, Inc. CAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Caterpillar, Inc. CAT

12,26,9 day Caterpillar, Inc. CAT MACD is: 578.71, 563.97, 14.74

According to MACD indicator, Prices of Caterpillar, Inc. CAT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Caterpillar, Inc. CAT are:

578.71, 563.97, 14.74
574.27, 560.83, 13.44
569.74, 557.76, 11.98
565.79, 555.06, 10.73
562.72, 552.85, 9.87
561.75, 551.63, 10.12
559.2, 549.7, 9.5
556.59, 547.79, 8.8000000000001
554.77, 546.29, 8.48
553.89, 545.22, 8.67

MACD charts of Caterpillar, Inc. CAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Caterpillar, Inc. CAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Caterpillar, Inc. CAT CCI is: 161

According to CCI indicator, Caterpillar, Inc. CAT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Caterpillar, Inc.

Historical CCI values of Caterpillar, Inc. CAT are:

161 132 68 53 12 35 9 -33 -41 -92

CCI charts of Caterpillar, Inc. CAT are below. Second charts towards left.

Caterpillar, Inc. CAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Caterpillar, Inc. CAT Stochastics is: 96

According to Stochastics indicator, Buying is coming in Caterpillar, Inc.

Caterpillar, Inc. CAT is closing near its highest highs

Historical Stochastics values of Caterpillar, Inc. CAT are:

96 96 96 96 96 96 96 96 96 96

Caterpillar, Inc. CAT Stochastics charts are below. Third charts to the left, at the bottom