USA Caterpillar, Inc. CAT All indicator, Caterpillar, Inc. CAT indicators All technical analysis, Caterpillar, Inc. CAT indicators All free charts, Caterpillar, Inc. CAT indicators All historical values USA

Stock CAT - Share Caterpillar, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 615.96
Daily Resistance: 633.83
5 Day DMA Moving Average is 597.8
20 Day DMA Moving Average is 590.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	1.12%	614.75	623.01	626.77	608.90	0.53 times
Mon 05 Jan 2026	2.96%	607.88	616.10	621.75	606.22	1.07 times
Fri 02 Jan 2026	4.46%	577.59	598.41	599.61	575.31	0.86 times
Wed 31 Dec 2025	-0.99%	577.30	572.87	578.94	572.05	0.36 times
Mon 29 Dec 2025	0%	580.09	578.61	583.97	574.64	0.8 times
Mon 29 Dec 2025	-0.75%	580.09	578.61	583.97	574.64	0.8 times
Fri 26 Dec 2025	-0.13%	583.21	583.00	583.83	578.65	0.3 times
Wed 24 Dec 2025	0.23%	582.66	583.76	587.13	581.00	0.29 times
Tue 23 Dec 2025	0%	580.50	582.42	588.71	580.50	0.54 times
Mon 22 Dec 2025	1.07%	584.49	582.41	585.79	575.69	0.74 times

Volume is calculated using 10 day average volume

USA Caterpillar, Inc. CAT All indicator, Caterpillar, Inc. CAT indicators All technical analysis, Caterpillar, Inc. CAT indicators All free charts, Caterpillar, Inc. CAT indicators All historical values USA

Below are charts of USA Caterpillar, Inc. CAT All indicator, Caterpillar, Inc. CAT indicators All technical analysis, Caterpillar, Inc. CAT indicators All free charts, Caterpillar, Inc. CAT indicators All historical values USA

Caterpillar, Inc. CAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Caterpillar, Inc. CAT ADX is: 38, 35, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Caterpillar, Inc. CAT are:

ADX	+DY	-DY
37.7	34.4	15.5
34.6	34.9	17
18.4	27.6	19
3.9	20.2	21.9
0.8	20.9	21.3
0.8	21.9	22.2
3.9	22.9	21.2
6.5	23.5	20.7
6.6	24.2	21.2
4	23.8	22

ADX charts for Caterpillar, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Caterpillar, Inc. CAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Caterpillar, Inc. is 590.58

50 day MA of Caterpillar, Inc. is 574.93

100 day MA of Caterpillar, Inc. is 518.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Caterpillar, Inc. CAT is uptrend

Historical Moving averages values of Caterpillar, Inc. CAT are:

Price	20 day	50 day	100 day
623.01	590.58	574.93	518.49
616.10	589.58	572.88	516.44
598.41	588.74	570.84	514.42
572.87	588.39	569.36	512.56
578.61	588.88	568.53	510.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Caterpillar, Inc. CAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caterpillar, Inc. CAT is: 2813019.7 M

Current day volume is 0.604 times compared to averaged volume Caterpillar, Inc. has

Historical price to volume measure of Caterpillar, Inc. is:

Price	Percent Change	Percent change within day	Volume change
623.01	1.12%	1.34%	0.604 times
616.10	2.96%	1.35%	1.225 times
598.41	4.46%	3.6%	0.982 times
572.87	-0.99%	-0.77%	0.414 times
578.61	0%	-0.26%	0.919 times
578.61	-0.75%	-0.26%	0.919 times
583.00	-0.13%	-0.04%	0.339 times
583.76	0.23%	0.19%	0.337 times
582.42	0%	0.33%	0.615 times
582.41	1.07%	-0.36%	0.849 times

Price to volume Charts of Caterpillar, Inc. CAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Caterpillar, Inc. CAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Caterpillar, Inc. CAT is: 590.58 & deviation is 17.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Caterpillar, Inc. CAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
623.01	590.58	17.59	625.77	555.39
616.10	589.58	16.24	622.07	557.09
598.41	588.74	15.25	619.25	558.23
572.87	588.39	15.11	618.6	558.18
578.61	588.88	14.75	618.38	559.38

Bollinger Bands charts for Caterpillar, Inc. CAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Caterpillar, Inc. CAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Caterpillar, Inc. CAT

14 day Caterpillar, Inc. CAT RSI is: 54.12

According to RSI indicator, Selling is dominating the stock of Caterpillar, Inc. CAT

Historical values of RSI indicator for Caterpillar, Inc. are as follows in descending order:

54.12 54.62 52.95 49.11 48.58 48.58 47.72 46.03 47.56 49.41 49.98 49.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Caterpillar, Inc. CAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Caterpillar, Inc. CAT

12,26,9 day Caterpillar, Inc. CAT MACD is: 593.67, 585.35, 8.3199999999999

According to MACD indicator, Prices of Caterpillar, Inc. CAT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Caterpillar, Inc. CAT are:

593.67, 585.35, 8.3199999999999
588.34, 582.34, 6
583.3, 579.64, 3.66
580.55, 578.14, 2.41
581.94, 578.56, 3.3800000000001
582.54, 578.56, 3.98
583.25, 578.56, 4.6900000000001
583.3, 578.2, 5.0999999999999
583.22, 577.76, 5.46
583.37, 577.39, 5.98

MACD charts of Caterpillar, Inc. CAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Caterpillar, Inc. CAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Caterpillar, Inc. CAT CCI is: 212

According to CCI indicator, Caterpillar, Inc. CAT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Caterpillar, Inc.

Historical CCI values of Caterpillar, Inc. CAT are:

212 182 36 -65 -38 -38 -21 -8 -8 -24

CCI charts of Caterpillar, Inc. CAT are below. Second charts towards left.

Caterpillar, Inc. CAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Caterpillar, Inc. CAT Stochastics is: 82

According to Stochastics indicator, Buying is coming in Caterpillar, Inc.

Caterpillar, Inc. CAT is closing near its highest highs

Historical Stochastics values of Caterpillar, Inc. CAT are:

82 82 82 82 82 82 82 82 82 82

Caterpillar, Inc. CAT Stochastics charts are below. Third charts to the left, at the bottom