USA Caterpillar, Inc. CAT PriceVolume indicator, Caterpillar, Inc. CAT indicators PriceVolume technical analysis, Caterpillar, Inc. CAT indicators PriceVolume free charts, Caterpillar, Inc. CAT indicators PriceVolume historical values USA

Stock CAT - Share Caterpillar, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 859.36
Daily Resistance: 879.76
5 Day DMA Moving Average is 889.52
20 Day DMA Moving Average is 894.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.17%	860.16	865.34	873.77	853.37	0.67 times
Fri 29 May 2026	-1.36%	890.00	875.60	897.77	866.19	0.64 times
Thu 28 May 2026	-2.48%	898.56	887.67	905.00	880.47	1.07 times
Wed 27 May 2026	0.17%	912.53	910.29	919.00	889.83	0.5 times
Tue 26 May 2026	3.29%	891.93	908.72	909.56	878.02	0.46 times
Fri 22 May 2026	1.6%	872.00	879.78	893.84	861.06	0.45 times
Thu 21 May 2026	-0.79%	864.90	865.95	872.66	858.60	0.74 times
Wed 20 May 2026	1.48%	855.90	872.88	877.76	855.90	0.47 times
Tue 19 May 2026	-0.41%	861.59	860.15	869.86	845.55	1.29 times
Mon 18 May 2026	-2.77%	893.32	863.69	893.32	850.83	0.65 times

Volume is calculated using 10 day average volume

USA Caterpillar, Inc. CAT PriceVolume indicator, Caterpillar, Inc. CAT indicators PriceVolume technical analysis, Caterpillar, Inc. CAT indicators PriceVolume free charts, Caterpillar, Inc. CAT indicators PriceVolume historical values USA

Below are charts of USA Caterpillar, Inc. CAT PriceVolume indicator, Caterpillar, Inc. CAT indicators PriceVolume technical analysis, Caterpillar, Inc. CAT indicators PriceVolume free charts, Caterpillar, Inc. CAT indicators PriceVolume historical values USA

Caterpillar, Inc. CAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caterpillar, Inc. CAT is: 2672577.6 M

Current day volume is 0.627 times compared to averaged volume Caterpillar, Inc. has

Historical price to volume measure of Caterpillar, Inc. is:

Price	Percent Change	Percent change within day	Volume change
865.34	-1.17%	0.6%	0.627 times
875.60	-1.36%	-1.62%	0.604 times
887.67	-2.48%	-1.21%	1.008 times
910.29	0.17%	-0.25%	0.474 times
908.72	3.29%	1.88%	0.431 times
879.78	1.6%	0.89%	0.428 times
865.95	-0.79%	0.12%	0.696 times
872.88	1.48%	1.98%	0.438 times
860.15	-0.41%	-0.17%	1.212 times
863.69	-2.77%	-3.32%	0.608 times

Price to volume Charts of Caterpillar, Inc. CAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day