Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 581.54 and 610.76
| Intraday Target 1 | 576.55 |
| Intraday Target 2 | 586.53 |
| Intraday Target 3 | 605.76666666667 |
| Intraday Target 4 | 615.75 |
| Intraday Target 5 | 634.99 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 596.52 (-4.25%) | 623.00 | 595.78 - 625.00 | 1.5635 times | Tue 06 January 2026 | 623.01 (1.12%) | 614.75 | 608.90 - 626.77 | 0.8017 times | Mon 05 January 2026 | 616.10 (2.96%) | 607.88 | 606.22 - 621.75 | 1.626 times | Fri 02 January 2026 | 598.41 (4.46%) | 577.59 | 575.31 - 599.61 | 1.3037 times | Wed 31 December 2025 | 572.87 (-0.99%) | 577.30 | 572.05 - 578.94 | 0.5494 times | Mon 29 December 2025 | 578.61 (0%) | 580.09 | 574.64 - 583.97 | 1.2205 times | Mon 29 December 2025 | 578.61 (-0.75%) | 580.09 | 574.64 - 583.97 | 1.2205 times | Fri 26 December 2025 | 583.00 (-0.13%) | 583.21 | 578.65 - 583.83 | 0.4504 times | Wed 24 December 2025 | 583.76 (0.23%) | 582.66 | 581.00 - 587.13 | 0.447 times | Tue 23 December 2025 | 582.42 (0%) | 580.50 | 580.50 - 588.71 | 0.8172 times | Mon 22 December 2025 | 582.41 (1.07%) | 584.49 | 575.69 - 585.79 | 1.127 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 580.66 and 611.65
| Weekly Target 1 | 575.37 |
| Weekly Target 2 | 585.94 |
| Weekly Target 3 | 606.35666666667 |
| Weekly Target 4 | 616.93 |
| Weekly Target 5 | 637.35 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 596.52 (-0.32%) | 607.88 | 595.78 - 626.77 | 0.9172 times | Fri 02 January 2026 | 598.41 (3.42%) | 580.09 | 572.05 - 599.61 | 0.7063 times | Mon 29 December 2025 | 578.61 (-0.75%) | 580.09 | 574.64 - 583.97 | 0.2805 times | Fri 26 December 2025 | 583.00 (1.18%) | 584.49 | 575.69 - 588.71 | 0.653 times | Fri 19 December 2025 | 576.22 (-3.62%) | 602.53 | 557.46 - 604.15 | 1.6163 times | Fri 12 December 2025 | 597.89 (-0.88%) | 604.66 | 591.93 - 627.50 | 1.4899 times | Fri 05 December 2025 | 603.17 (4.76%) | 570.41 | 562.21 - 607.00 | 1.003 times | Fri 28 November 2025 | 575.76 (4.6%) | 552.13 | 547.55 - 577.36 | 0.8692 times | Fri 21 November 2025 | 550.43 (-0.65%) | 552.59 | 537.08 - 568.87 | 1.2862 times | Fri 14 November 2025 | 554.03 (-1.6%) | 570.00 | 541.00 - 581.27 | 1.1784 times | Fri 07 November 2025 | 563.05 (-2.46%) | 566.33 | 545.20 - 583.99 | 0.9232 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 585.92 and 637.38
| Monthly Target 1 | 548.07 |
| Monthly Target 2 | 572.3 |
| Monthly Target 3 | 599.53333333333 |
| Monthly Target 4 | 623.76 |
| Monthly Target 5 | 650.99 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 596.52 (4.13%) | 577.59 | 575.31 - 626.77 | 0.2116 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9477 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7403 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.3978 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.0763 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2879 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0844 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9069 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.0002 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.3468 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 0.991 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 585.92 and 637.38
| Yearly Target 1 | 548.07 |
| Yearly Target 2 | 572.3 |
| Yearly Target 3 | 599.53333333333 |
| Yearly Target 4 | 623.76 |
| Yearly Target 5 | 650.99 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 596.52 (4.13%) | 577.59 | 575.31 - 626.77 | 0.0196 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 1.1744 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 1.1143 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 1.3785 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.485 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.4986 times | Thu 31 December 2020 | 182.02 (0%) | 154.00 | 149.63 - 183.81 | 0.3296 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 594.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 18 points
Upper Bollinger band is at 626 and lower is at 556, while middle bands are at 573 and 609
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.07 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 601.38 |
| 12 day DMA | 589.33 |
| 20 day DMA | 590.58 |
| 35 day DMA | 582.19 |
| 50 day DMA | 576.41 |
| 100 day DMA | 520.38 |
| 150 day DMA | 479.09 |
| 200 day DMA | 439.15 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.77 | 604.4 | 595.1 |
| 12 day EMA | 594.11 | 593.67 | 588.34 |
| 20 day EMA | 589.63 | 588.91 | 585.32 |
| 35 day EMA | 581.43 | 580.54 | 578.04 |
| 50 day EMA | 574.58 | 573.68 | 571.67 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.38 | 597.8 | 588.92 |
| 12 day SMA | 589.33 | 586.77 | 581.68 |
| 20 day SMA | 590.58 | 590.58 | 589.58 |
| 35 day SMA | 582.19 | 580.98 | 579 |
| 50 day SMA | 576.41 | 574.93 | 572.88 |
| 100 day SMA | 520.38 | 518.49 | 516.44 |
| 150 day SMA | 479.09 | 477.41 | 475.57 |
| 200 day SMA | 439.15 | 437.85 | 436.41 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
