Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 834.99 and 871.07
| Intraday Target 1 | 806.53 |
| Intraday Target 2 | 827.36 |
| Intraday Target 3 | 842.60666666667 |
| Intraday Target 4 | 863.44 |
| Intraday Target 5 | 878.69 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 848.20 (0.33%) | 847.21 | 821.77 - 857.85 | 0.5468 times | Fri 02 October 2026 | 845.42 (2.31%) | 840.80 | 836.46 - 858.87 | 1.2578 times | Thu 01 October 2026 | 826.35 (1.92%) | 810.58 | 802.44 - 833.62 | 1.1358 times | Wed 30 September 2026 | 810.79 (-1.92%) | 828.50 | 810.07 - 831.95 | 1.0341 times | Tue 29 September 2026 | 826.64 (0.82%) | 826.53 | 815.50 - 829.74 | 1.2191 times | Mon 28 September 2026 | 819.95 (-0.12%) | 821.05 | 808.20 - 827.57 | 1.1473 times | Fri 25 September 2026 | 820.93 (2%) | 810.42 | 806.00 - 823.00 | 0.5334 times | Thu 24 September 2026 | 804.85 (-0.88%) | 807.10 | 794.20 - 809.14 | 0.5683 times | Wed 23 September 2026 | 812.02 (0.5%) | 803.97 | 798.53 - 816.76 | 1.4701 times | Tue 22 September 2026 | 808.01 (-1.04%) | 806.06 | 802.61 - 812.46 | 1.0873 times | Mon 21 September 2026 | 816.50 (0.93%) | 827.00 | 805.24 - 827.81 | 0.9848 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 834.99 and 871.07
| Weekly Target 1 | 806.53 |
| Weekly Target 2 | 827.36 |
| Weekly Target 3 | 842.60666666667 |
| Weekly Target 4 | 863.44 |
| Weekly Target 5 | 878.69 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 848.20 (0.33%) | 847.21 | 821.77 - 857.85 | 0.1038 times | Fri 02 October 2026 | 845.42 (2.98%) | 821.05 | 802.44 - 858.87 | 1.0996 times | Fri 25 September 2026 | 820.93 (1.48%) | 827.00 | 794.20 - 827.81 | 0.8813 times | Fri 18 September 2026 | 808.99 (-1.17%) | 783.05 | 772.86 - 813.95 | 1.4557 times | Fri 11 September 2026 | 818.57 (0.57%) | 823.34 | 797.50 - 830.50 | 0.798 times | Fri 04 September 2026 | 813.94 (1.71%) | 800.00 | 771.39 - 821.00 | 1.3028 times | Fri 28 August 2026 | 800.25 (-3.34%) | 822.99 | 799.17 - 834.45 | 0.9667 times | Fri 21 August 2026 | 827.90 (-3.35%) | 859.48 | 801.00 - 887.91 | 0.9974 times | Fri 14 August 2026 | 856.57 (1.7%) | 849.04 | 835.86 - 871.20 | 1.164 times | Fri 07 August 2026 | 842.23 (3.35%) | 811.58 | 804.57 - 938.53 | 1.2307 times | Fri 31 July 2026 | 814.91 (-8.31%) | 887.50 | 776.00 - 894.02 | 1.413 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 825.32 and 881.75
| Monthly Target 1 | 780.07 |
| Monthly Target 2 | 814.14 |
| Monthly Target 3 | 836.50333333333 |
| Monthly Target 4 | 870.57 |
| Monthly Target 5 | 892.93 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 848.20 (4.61%) | 810.58 | 802.44 - 858.87 | 0.1385 times | Wed 30 September 2026 | 810.79 (1.67%) | 788.88 | 771.39 - 831.95 | 1.1854 times | Mon 31 August 2026 | 797.47 (-2.14%) | 811.58 | 789.05 - 938.53 | 1.158 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 1.0962 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 1.0523 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.915 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.9912 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.2266 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.3404 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8965 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.1826 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 711.76 and 1209.91
| Yearly Target 1 | 334.17 |
| Yearly Target 2 | 591.19 |
| Yearly Target 3 | 832.32333333333 |
| Yearly Target 4 | 1089.34 |
| Yearly Target 5 | 1330.47 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 848.20 (48.06%) | 577.59 | 575.31 - 1073.46 | 0.6576 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 1.0685 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 1.0211 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 1.2406 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.3327 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.372 times | Thu 31 December 2020 | 182.02 (0%) | 154.00 | 149.63 - 183.81 | 0.3075 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 823.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 813 and price is deviating by 18 points
Upper Bollinger band is at 848 and lower is at 779, while middle bands are at 796 and 831
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaterpillarInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaterpillarInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.02 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 831.48 |
| 12 day DMA | 820.72 |
| 20 day DMA | 812.95 |
| 35 day DMA | 813.87 |
| 50 day DMA | 822.63 |
| 100 day DMA | 874.49 |
| 150 day DMA | 840.43 |
| 200 day DMA | 795.93 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.78 | 828.07 | 819.39 |
| 12 day EMA | 823.61 | 819.14 | 814.36 |
| 20 day EMA | 819.51 | 816.49 | 813.45 |
| 35 day EMA | 823.16 | 821.69 | 820.29 |
| 50 day EMA | 828.77 | 827.98 | 827.27 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.48 | 825.83 | 820.93 |
| 12 day SMA | 820.72 | 816.59 | 811.36 |
| 20 day SMA | 812.95 | 811.24 | 808.98 |
| 35 day SMA | 813.87 | 814.1 | 814.37 |
| 50 day SMA | 822.63 | 823.44 | 824.42 |
| 100 day SMA | 874.49 | 875.14 | 875.95 |
| 150 day SMA | 840.43 | 839.73 | 839.11 |
| 200 day SMA | 795.93 | 794.67 | 793.57 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
