Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 904.89 and 924.67
| Intraday Target 1 | 889.8 |
| Intraday Target 2 | 900.19 |
| Intraday Target 3 | 909.58333333333 |
| Intraday Target 4 | 919.97 |
| Intraday Target 5 | 929.36 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 910.57 (1.47%) | 905.24 | 899.20 - 918.98 | 1.2062 times | Thu 11 June 2026 | 897.34 (4.81%) | 860.97 | 860.00 - 900.65 | 1.043 times | Wed 10 June 2026 | 856.16 (-6.37%) | 901.74 | 854.73 - 906.00 | 2.0727 times | Tue 09 June 2026 | 914.42 (-0.13%) | 915.64 | 876.99 - 938.18 | 0.9127 times | Mon 08 June 2026 | 915.65 (1.2%) | 904.54 | 902.74 - 927.34 | 0.7497 times | Fri 05 June 2026 | 904.76 (-3.78%) | 935.50 | 901.50 - 938.99 | 0.7109 times | Thu 04 June 2026 | 940.29 (1.5%) | 924.11 | 903.00 - 946.83 | 0.8616 times | Wed 03 June 2026 | 926.42 (1.79%) | 910.00 | 904.00 - 936.71 | 0.7074 times | Tue 02 June 2026 | 910.09 (5.17%) | 863.60 | 863.60 - 911.96 | 0.7716 times | Mon 01 June 2026 | 865.34 (-1.17%) | 860.16 | 853.37 - 873.77 | 0.9644 times | Fri 29 May 2026 | 875.60 (-1.36%) | 890.00 | 866.19 - 897.77 | 0.9279 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 882.65 and 966.1
| Weekly Target 1 | 817.71 |
| Weekly Target 2 | 864.14 |
| Weekly Target 3 | 901.16 |
| Weekly Target 4 | 947.59 |
| Weekly Target 5 | 984.61 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.1347 times | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.7615 times | Fri 29 May 2026 | 875.60 (-0.48%) | 891.93 | 866.19 - 919.00 | 0.7338 times | Fri 22 May 2026 | 879.78 (-0.96%) | 893.32 | 845.55 - 893.84 | 0.9858 times | Fri 15 May 2026 | 888.31 (-1.02%) | 903.61 | 880.20 - 929.00 | 0.865 times | Fri 08 May 2026 | 897.45 (0.87%) | 892.69 | 869.59 - 931.35 | 1.1775 times | Fri 01 May 2026 | 889.67 (7.09%) | 829.76 | 805.00 - 905.00 | 1.5223 times | Fri 24 April 2026 | 830.79 (4.55%) | 790.56 | 783.98 - 845.27 | 0.8779 times | Fri 17 April 2026 | 794.65 (0.5%) | 788.42 | 754.45 - 801.77 | 1.0074 times | Fri 10 April 2026 | 790.66 (10.19%) | 723.00 | 704.27 - 797.85 | 0.9341 times | Thu 02 April 2026 | 717.52 (3.18%) | 695.43 | 664.57 - 740.01 | 0.7611 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 881.97 and 975.43
| Monthly Target 1 | 810.13 |
| Monthly Target 2 | 860.35 |
| Monthly Target 3 | 903.59 |
| Monthly Target 4 | 953.81 |
| Monthly Target 5 | 997.05 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 910.57 (3.99%) | 860.16 | 853.37 - 946.83 | 0.3874 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.8214 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.8899 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.1012 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.2034 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8048 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.0617 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8744 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.5846 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.2712 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.4393 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 742.94 and 1114.46
| Yearly Target 1 | 439.38 |
| Yearly Target 2 | 674.98 |
| Yearly Target 3 | 810.90333333333 |
| Yearly Target 4 | 1046.5 |
| Yearly Target 5 | 1182.42 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 910.57 (58.95%) | 577.59 | 575.31 - 946.83 | 0.3972 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 1.1124 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 1.063 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 1.2916 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.3874 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.4283 times | Thu 31 December 2020 | 182.02 (0%) | 154.00 | 149.63 - 183.81 | 0.3202 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 899.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 893 and price is deviating by 24 points
Upper Bollinger band is at 941 and lower is at 846, while middle bands are at 869 and 917
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.51 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 898.83 |
| 12 day DMA | 900.36 |
| 20 day DMA | 892.7 |
| 35 day DMA | 888.08 |
| 50 day DMA | 855.23 |
| 100 day DMA | 781.88 |
| 150 day DMA | 716.53 |
| 200 day DMA | 657.04 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.4 | 895.31 | 894.3 |
| 12 day EMA | 899.43 | 897.41 | 897.42 |
| 20 day EMA | 893.4 | 891.59 | 890.98 |
| 35 day EMA | 869.21 | 866.77 | 864.97 |
| 50 day EMA | 846.88 | 844.28 | 842.12 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.83 | 897.67 | 906.26 |
| 12 day SMA | 900.36 | 900.34 | 901.28 |
| 20 day SMA | 892.7 | 893.18 | 893.43 |
| 35 day SMA | 888.08 | 885.92 | 883.4 |
| 50 day SMA | 855.23 | 851.62 | 847.84 |
| 100 day SMA | 781.88 | 779.24 | 776.74 |
| 150 day SMA | 716.53 | 714.31 | 712.21 |
| 200 day SMA | 657.04 | 654.58 | 652.2 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
