CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 778.43 and 800.13
| Intraday Target 1 | 762.11 |
| Intraday Target 2 | 773.05 |
| Intraday Target 3 | 783.80666666667 |
| Intraday Target 4 | 794.75 |
| Intraday Target 5 | 805.51 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 784.00 (-4.22%) | 783.05 | 772.86 - 794.56 | 1.0362 times | Fri 11 September 2026 | 818.57 (1.69%) | 817.75 | 813.51 - 826.00 | 0.7786 times | Thu 10 September 2026 | 805.00 (-1.29%) | 809.75 | 797.50 - 811.95 | 0.7605 times | Wed 09 September 2026 | 815.56 (-0.84%) | 815.68 | 813.50 - 827.96 | 0.8231 times | Tue 08 September 2026 | 822.48 (1.05%) | 823.34 | 817.09 - 830.50 | 1.0428 times | Fri 04 September 2026 | 813.94 (1.72%) | 802.38 | 801.00 - 821.00 | 0.9173 times | Thu 03 September 2026 | 800.14 (0.99%) | 796.90 | 781.49 - 803.92 | 1.0036 times | Wed 02 September 2026 | 792.28 (1.68%) | 778.51 | 771.39 - 793.94 | 1.0697 times | Tue 01 September 2026 | 779.16 (-2.3%) | 788.88 | 774.55 - 790.22 | 1.2578 times | Mon 31 August 2026 | 797.47 (-0.35%) | 800.00 | 789.05 - 802.90 | 1.3104 times | Fri 28 August 2026 | 800.25 (-2.05%) | 819.01 | 799.17 - 821.23 | 0.763 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 778.43 and 800.13
| Weekly Target 1 | 762.11 |
| Weekly Target 2 | 773.05 |
| Weekly Target 3 | 783.80666666667 |
| Weekly Target 4 | 794.75 |
| Weekly Target 5 | 805.51 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 784.00 (-4.22%) | 783.05 | 772.86 - 794.56 | 0.2491 times | Fri 11 September 2026 | 818.57 (0.57%) | 823.34 | 797.50 - 830.50 | 0.8186 times | Fri 04 September 2026 | 813.94 (1.71%) | 800.00 | 771.39 - 821.00 | 1.3364 times | Fri 28 August 2026 | 800.25 (-3.34%) | 822.99 | 799.17 - 834.45 | 0.9917 times | Fri 21 August 2026 | 827.90 (-3.35%) | 859.48 | 801.00 - 887.91 | 1.0231 times | Fri 14 August 2026 | 856.57 (1.7%) | 849.04 | 835.86 - 871.20 | 1.194 times | Fri 07 August 2026 | 842.23 (3.35%) | 811.58 | 804.57 - 938.53 | 1.2625 times | Fri 31 July 2026 | 814.91 (-8.31%) | 887.50 | 776.00 - 894.02 | 1.4494 times | Fri 24 July 2026 | 888.73 (0.96%) | 890.00 | 861.27 - 909.60 | 0.7948 times | Fri 17 July 2026 | 880.28 (-7.54%) | 939.21 | 838.33 - 964.63 | 0.8805 times | Fri 10 July 2026 | 952.11 (-1.17%) | 979.09 | 909.53 - 991.00 | 0.9443 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 748.14 and 807.25
| Monthly Target 1 | 736.19 |
| Monthly Target 2 | 760.09 |
| Monthly Target 3 | 795.29666666667 |
| Monthly Target 4 | 819.2 |
| Monthly Target 5 | 854.41 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 784.00 (-1.69%) | 788.88 | 771.39 - 830.50 | 0.4877 times | Mon 31 August 2026 | 797.47 (-2.14%) | 811.58 | 789.05 - 938.53 | 1.1173 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 1.0577 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 1.0153 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.8828 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.9563 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.1835 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.2933 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.865 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.141 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.9397 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 679.66 and 1177.81
| Yearly Target 1 | 312.77 |
| Yearly Target 2 | 548.39 |
| Yearly Target 3 | 810.92333333333 |
| Yearly Target 4 | 1046.54 |
| Yearly Target 5 | 1309.07 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 784.00 (36.85%) | 577.59 | 575.31 - 1073.46 | 0.6085 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 1.0768 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 1.029 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 1.2502 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.343 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.3826 times | Thu 31 December 2020 | 182.02 (0%) | 154.00 | 149.63 - 183.81 | 0.3099 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 808 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 791.54
Munafa value: 21 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 814 and price is deviating by 22 points
Upper Bollinger band is at 857 and lower is at 772, while middle bands are at 793 and 835
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term but the buy signal is initial and weak.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.31 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 809.12 |
| 12 day DMA | 803.82 |
| 20 day DMA | 813.59 |
| 35 day DMA | 826.23 |
| 50 day DMA | 852.62 |
| 100 day DMA | 882.86 |
| 150 day DMA | 834.62 |
| 200 day DMA | 778.86 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.95 | 812.42 | 809.35 |
| 12 day EMA | 808.01 | 812.37 | 811.24 |
| 20 day EMA | 816.21 | 819.6 | 819.71 |
| 35 day EMA | 837.93 | 841.1 | 842.43 |
| 50 day EMA | 861.07 | 864.21 | 866.07 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.12 | 815.11 | 811.42 |
| 12 day SMA | 803.82 | 806.98 | 806.38 |
| 20 day SMA | 813.59 | 817.22 | 819.02 |
| 35 day SMA | 826.23 | 829.22 | 831.39 |
| 50 day SMA | 852.62 | 856.21 | 859.67 |
| 100 day SMA | 882.86 | 883.02 | 882.82 |
| 150 day SMA | 834.62 | 833.91 | 833.07 |
| 200 day SMA | 778.86 | 777.67 | 776.34 |


