CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 697.96 and 723.06
| Intraday Target 1 | 692.81 |
| Intraday Target 2 | 703.1 |
| Intraday Target 3 | 717.91333333333 |
| Intraday Target 4 | 728.2 |
| Intraday Target 5 | 743.01 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 713.38 (-0.02%) | 730.00 | 707.63 - 732.73 | 1.4509 times | Tue 27 October 2026 | 713.54 (3.12%) | 694.00 | 690.01 - 716.00 | 0.5735 times | Mon 26 October 2026 | 691.92 (0.72%) | 685.27 | 679.50 - 696.22 | 0.5955 times | Fri 23 October 2026 | 687.00 (-2.4%) | 694.37 | 681.23 - 696.05 | 1.3967 times | Thu 22 October 2026 | 703.86 (-4.91%) | 728.19 | 695.33 - 728.19 | 0.8046 times | Wed 21 October 2026 | 740.21 (2.04%) | 745.00 | 729.88 - 745.00 | 0.5953 times | Tue 20 October 2026 | 725.41 (-0.05%) | 721.00 | 708.75 - 734.38 | 0.5466 times | Mon 19 October 2026 | 725.80 (-0.68%) | 742.82 | 718.44 - 749.25 | 0.6264 times | Fri 16 October 2026 | 730.76 (-0.66%) | 734.36 | 728.69 - 742.98 | 1.3269 times | Thu 15 October 2026 | 735.64 (-1.78%) | 725.75 | 704.01 - 740.21 | 2.0836 times | Wed 14 October 2026 | 748.98 (-3.08%) | 761.60 | 742.01 - 770.35 | 1.5542 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 696.44 and 749.67
| Weekly Target 1 | 655.31 |
| Weekly Target 2 | 684.34 |
| Weekly Target 3 | 708.53666666667 |
| Weekly Target 4 | 737.57 |
| Weekly Target 5 | 761.77 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 713.38 (3.84%) | 685.27 | 679.50 - 732.73 | 0.532 times | Fri 23 October 2026 | 687.00 (-5.99%) | 742.82 | 681.23 - 749.25 | 0.8061 times | Fri 16 October 2026 | 730.76 (-8.71%) | 798.42 | 704.01 - 812.00 | 1.4839 times | Fri 09 October 2026 | 800.47 (-5.32%) | 847.21 | 788.89 - 876.95 | 1.0677 times | Fri 02 October 2026 | 845.42 (2.98%) | 821.05 | 802.44 - 858.87 | 1.033 times | Fri 25 September 2026 | 820.93 (1.48%) | 827.00 | 794.20 - 827.81 | 0.8279 times | Fri 18 September 2026 | 808.99 (-1.17%) | 783.05 | 772.86 - 813.95 | 1.3676 times | Fri 11 September 2026 | 818.57 (0.57%) | 823.34 | 797.50 - 830.50 | 0.7497 times | Fri 04 September 2026 | 813.94 (1.71%) | 800.00 | 771.39 - 821.00 | 1.2239 times | Fri 28 August 2026 | 800.25 (-3.34%) | 822.99 | 799.17 - 834.45 | 0.9082 times | Fri 21 August 2026 | 827.90 (-3.35%) | 859.48 | 801.00 - 887.91 | 0.937 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 597.72 and 795.17
| Monthly Target 1 | 559.16 |
| Monthly Target 2 | 636.27 |
| Monthly Target 3 | 756.61 |
| Monthly Target 4 | 833.72 |
| Monthly Target 5 | 954.06 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 713.38 (-12.01%) | 810.58 | 679.50 - 876.95 | 1.0365 times | Wed 30 September 2026 | 810.79 (1.67%) | 788.88 | 771.39 - 831.95 | 1.0774 times | Mon 31 August 2026 | 797.47 (-2.14%) | 811.58 | 789.05 - 938.53 | 1.0526 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 0.9964 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 0.9564 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.8316 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.9009 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.1149 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.2184 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8148 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.0749 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 644.35 and 1142.5
| Yearly Target 1 | 289.23 |
| Yearly Target 2 | 501.31 |
| Yearly Target 3 | 787.38333333333 |
| Yearly Target 4 | 999.46 |
| Yearly Target 5 | 1285.53 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 713.38 (24.53%) | 577.59 | 575.31 - 1073.46 | 0.7167 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 1.0585 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 1.0116 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 1.229 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.3202 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.3592 times | Thu 31 December 2020 | 182.02 (0%) | 154.00 | 149.63 - 183.81 | 0.3047 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 728.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 765 and price is deviating by 55 points
Upper Bollinger band is at 873 and lower is at 656, while middle bands are at 710 and 819
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaterpillarInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.64 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 701.94 |
| 12 day DMA | 724.11 |
| 20 day DMA | 764.13 |
| 35 day DMA | 782.39 |
| 50 day DMA | 790.51 |
| 100 day DMA | 850.29 |
| 150 day DMA | 845.34 |
| 200 day DMA | 809.61 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.37 | 708.87 | 706.53 |
| 12 day EMA | 728.7 | 731.48 | 734.74 |
| 20 day EMA | 747.89 | 751.52 | 755.52 |
| 35 day EMA | 769.44 | 772.74 | 776.23 |
| 50 day EMA | 787.29 | 790.31 | 793.44 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.94 | 707.31 | 709.68 |
| 12 day SMA | 724.11 | 731.27 | 738.52 |
| 20 day SMA | 764.13 | 769 | 774.65 |
| 35 day SMA | 782.39 | 785.31 | 788.42 |
| 50 day SMA | 790.51 | 793.06 | 796.42 |
| 100 day SMA | 850.29 | 852.21 | 854.47 |
| 150 day SMA | 845.34 | 845.38 | 845.4 |
| 200 day SMA | 809.61 | 809.13 | 808.6 |


