Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 887.04 and 912.65
| Intraday Target 1 | 881.95 |
| Intraday Target 2 | 892.12 |
| Intraday Target 3 | 907.55666666667 |
| Intraday Target 4 | 917.73 |
| Intraday Target 5 | 933.17 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 902.30 (-1.16%) | 912.50 | 897.38 - 922.99 | 0.8235 times | Tue 12 May 2026 | 912.85 (-1.51%) | 923.69 | 894.51 - 924.46 | 0.5758 times | Mon 11 May 2026 | 926.80 (3.27%) | 903.61 | 895.06 - 929.00 | 0.8686 times | Fri 08 May 2026 | 897.45 (0.2%) | 911.00 | 893.85 - 914.77 | 0.8543 times | Thu 07 May 2026 | 895.69 (-3.37%) | 929.96 | 886.88 - 931.35 | 1.2444 times | Wed 06 May 2026 | 926.93 (2.47%) | 913.50 | 905.35 - 930.54 | 1.2667 times | Tue 05 May 2026 | 904.59 (3.42%) | 877.99 | 877.99 - 908.90 | 0.6141 times | Mon 04 May 2026 | 874.66 (-1.69%) | 892.69 | 869.59 - 894.24 | 0.5633 times | Fri 01 May 2026 | 889.67 (-0.05%) | 896.84 | 879.58 - 905.00 | 1 times | Thu 30 April 2026 | 890.11 (9.88%) | 856.63 | 850.80 - 896.98 | 2.1894 times | Wed 29 April 2026 | 810.05 (-0.96%) | 822.93 | 809.10 - 823.21 | 1.076 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 881.16 and 915.65
| Weekly Target 1 | 874.11 |
| Weekly Target 2 | 888.21 |
| Weekly Target 3 | 908.60333333333 |
| Weekly Target 4 | 922.7 |
| Weekly Target 5 | 943.09 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 902.30 (0.54%) | 903.61 | 894.51 - 929.00 | 0.5857 times | Fri 08 May 2026 | 897.45 (0.87%) | 892.69 | 869.59 - 931.35 | 1.1732 times | Fri 01 May 2026 | 889.67 (7.09%) | 829.76 | 805.00 - 905.00 | 1.5168 times | Fri 24 April 2026 | 830.79 (4.55%) | 790.56 | 783.98 - 845.27 | 0.8747 times | Fri 17 April 2026 | 794.65 (0.5%) | 788.42 | 754.45 - 801.77 | 1.0038 times | Fri 10 April 2026 | 790.66 (10.19%) | 723.00 | 704.27 - 797.85 | 0.9307 times | Thu 02 April 2026 | 717.52 (3.18%) | 695.43 | 664.57 - 740.01 | 0.7584 times | Fri 27 March 2026 | 695.40 (2.19%) | 699.00 | 692.33 - 729.35 | 1.0791 times | Fri 20 March 2026 | 680.50 (-1.94%) | 705.37 | 669.00 - 710.00 | 0.8142 times | Fri 13 March 2026 | 693.99 (1.92%) | 672.63 | 661.51 - 730.79 | 1.2634 times | Fri 06 March 2026 | 680.90 (-8.34%) | 733.49 | 675.07 - 755.73 | 1.7288 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 885.95 and 947.71
| Monthly Target 1 | 839.32 |
| Monthly Target 2 | 870.81 |
| Monthly Target 3 | 901.08 |
| Monthly Target 4 | 932.57 |
| Monthly Target 5 | 962.84 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 902.30 (1.37%) | 896.84 | 869.59 - 931.35 | 0.3885 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.836 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.0346 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1306 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7561 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9974 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8215 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4887 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.1942 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3522 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.2032 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 738.81 and 1094.85
| Yearly Target 1 | 446.95 |
| Yearly Target 2 | 674.62 |
| Yearly Target 3 | 802.98666666667 |
| Yearly Target 4 | 1030.66 |
| Yearly Target 5 | 1159.03 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 902.30 (57.51%) | 577.59 | 575.31 - 931.35 | 0.3395 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 1.1221 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 1.0723 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 1.3029 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.3995 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.4408 times | Thu 31 December 2020 | 182.02 (0%) | 154.00 | 149.63 - 183.81 | 0.323 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 886.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 856 and price is deviating by 50 points
Upper Bollinger band is at 955 and lower is at 758, while middle bands are at 807 and 906
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.57 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 907.02 |
| 12 day DMA | 887.41 |
| 20 day DMA | 855.91 |
| 35 day DMA | 806.03 |
| 50 day DMA | 775.31 |
| 100 day DMA | 720.49 |
| 150 day DMA | 664.83 |
| 200 day DMA | 607.56 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.21 | 908.17 | 905.83 |
| 12 day EMA | 886.43 | 883.55 | 878.23 |
| 20 day EMA | 861.67 | 857.4 | 851.57 |
| 35 day EMA | 824.56 | 819.98 | 814.51 |
| 50 day EMA | 786.9 | 782.19 | 776.86 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.02 | 911.94 | 910.29 |
| 12 day SMA | 887.41 | 881.29 | 874.45 |
| 20 day SMA | 855.91 | 849.31 | 843.37 |
| 35 day SMA | 806.03 | 800.73 | 794.69 |
| 50 day SMA | 775.31 | 772.31 | 768.91 |
| 100 day SMA | 720.49 | 717.36 | 714.21 |
| 150 day SMA | 664.83 | 662.08 | 659.2 |
| 200 day SMA | 607.56 | 605.14 | 602.62 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
