Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 615.96 and 633.83
| Intraday Target 1 | 601.69 |
| Intraday Target 2 | 612.35 |
| Intraday Target 3 | 619.56 |
| Intraday Target 4 | 630.22 |
| Intraday Target 5 | 637.43 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 623.01 (1.12%) | 614.75 | 608.90 - 626.77 | 0.8382 times | Mon 05 January 2026 | 616.10 (2.96%) | 607.88 | 606.22 - 621.75 | 1.7002 times | Fri 02 January 2026 | 598.41 (4.46%) | 577.59 | 575.31 - 599.61 | 1.3632 times | Wed 31 December 2025 | 572.87 (-0.99%) | 577.30 | 572.05 - 578.94 | 0.5745 times | Mon 29 December 2025 | 578.61 (0%) | 580.09 | 574.64 - 583.97 | 1.2763 times | Mon 29 December 2025 | 578.61 (-0.75%) | 580.09 | 574.64 - 583.97 | 1.2763 times | Fri 26 December 2025 | 583.00 (-0.13%) | 583.21 | 578.65 - 583.83 | 0.471 times | Wed 24 December 2025 | 583.76 (0.23%) | 582.66 | 581.00 - 587.13 | 0.4674 times | Tue 23 December 2025 | 582.42 (0%) | 580.50 | 580.50 - 588.71 | 0.8545 times | Mon 22 December 2025 | 582.41 (1.07%) | 584.49 | 575.69 - 585.79 | 1.1784 times | Fri 19 December 2025 | 576.22 (1.84%) | 572.69 | 570.33 - 581.73 | 2.6433 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 614.62 and 635.17
| Weekly Target 1 | 598.12 |
| Weekly Target 2 | 610.56 |
| Weekly Target 3 | 618.66666666667 |
| Weekly Target 4 | 631.11 |
| Weekly Target 5 | 639.22 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 623.01 (4.11%) | 607.88 | 606.22 - 626.77 | 0.5787 times | Fri 02 January 2026 | 598.41 (3.42%) | 580.09 | 572.05 - 599.61 | 0.7326 times | Mon 29 December 2025 | 578.61 (-0.75%) | 580.09 | 574.64 - 583.97 | 0.2909 times | Fri 26 December 2025 | 583.00 (1.18%) | 584.49 | 575.69 - 588.71 | 0.6773 times | Fri 19 December 2025 | 576.22 (-3.62%) | 602.53 | 557.46 - 604.15 | 1.6765 times | Fri 12 December 2025 | 597.89 (-0.88%) | 604.66 | 591.93 - 627.50 | 1.5454 times | Fri 05 December 2025 | 603.17 (4.76%) | 570.41 | 562.21 - 607.00 | 1.0404 times | Fri 28 November 2025 | 575.76 (4.6%) | 552.13 | 547.55 - 577.36 | 0.9016 times | Fri 21 November 2025 | 550.43 (-0.65%) | 552.59 | 537.08 - 568.87 | 1.3341 times | Fri 14 November 2025 | 554.03 (-1.6%) | 570.00 | 541.00 - 581.27 | 1.2224 times | Fri 07 November 2025 | 563.05 (-2.46%) | 566.33 | 545.20 - 583.99 | 0.9576 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 599.16 and 650.62
| Monthly Target 1 | 556.9 |
| Monthly Target 2 | 589.96 |
| Monthly Target 3 | 608.36333333333 |
| Monthly Target 4 | 641.42 |
| Monthly Target 5 | 659.82 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 623.01 (8.75%) | 577.59 | 575.31 - 626.77 | 0.1501 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9537 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.745 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4066 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.083 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.296 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0912 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9126 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.0065 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.3553 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 0.9972 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 599.16 and 650.62
| Yearly Target 1 | 556.9 |
| Yearly Target 2 | 589.96 |
| Yearly Target 3 | 608.36333333333 |
| Yearly Target 4 | 641.42 |
| Yearly Target 5 | 659.82 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 623.01 (8.75%) | 577.59 | 575.31 - 626.77 | 0.0138 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 1.1754 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 1.1152 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 1.3797 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.4862 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.4998 times | Thu 31 December 2020 | 182.02 (0%) | 154.00 | 149.63 - 183.81 | 0.3299 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 593.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 612.79
Tomorrow's movement Prediction of Caterpillar Inc CAT is strongly bullish. It has broken a strong resistance of 583 and is expected to move up further.
Munafa value: 105 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 591 and price is deviating by 18 points
Upper Bollinger band is at 626 and lower is at 556, while middle bands are at 573 and 609
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.3 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 597.8 |
| 12 day DMA | 586.77 |
| 20 day DMA | 590.58 |
| 35 day DMA | 580.98 |
| 50 day DMA | 574.93 |
| 100 day DMA | 518.49 |
| 150 day DMA | 477.41 |
| 200 day DMA | 437.85 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.4 | 595.1 | 584.6 |
| 12 day EMA | 593.67 | 588.34 | 583.3 |
| 20 day EMA | 588.87 | 585.28 | 582.04 |
| 35 day EMA | 580.59 | 578.09 | 575.85 |
| 50 day EMA | 573.18 | 571.15 | 569.32 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.8 | 588.92 | 582.3 |
| 12 day SMA | 586.77 | 581.68 | 579.41 |
| 20 day SMA | 590.58 | 589.58 | 588.74 |
| 35 day SMA | 580.98 | 579 | 577.76 |
| 50 day SMA | 574.93 | 572.88 | 570.84 |
| 100 day SMA | 518.49 | 516.44 | 514.42 |
| 150 day SMA | 477.41 | 475.57 | 473.81 |
| 200 day SMA | 437.85 | 436.41 | 435.02 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
