ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong intraday Stock price targets for CaterpillarInc are 697.96 and 723.06

Intraday Target 1692.81
Intraday Target 2703.1
Intraday Target 3717.91333333333
Intraday Target 4728.2
Intraday Target 5743.01

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Wed 28 October 2026 713.38 (-0.02%) 730.00 707.63 - 732.73 1.4509 times
Tue 27 October 2026 713.54 (3.12%) 694.00 690.01 - 716.00 0.5735 times
Mon 26 October 2026 691.92 (0.72%) 685.27 679.50 - 696.22 0.5955 times
Fri 23 October 2026 687.00 (-2.4%) 694.37 681.23 - 696.05 1.3967 times
Thu 22 October 2026 703.86 (-4.91%) 728.19 695.33 - 728.19 0.8046 times
Wed 21 October 2026 740.21 (2.04%) 745.00 729.88 - 745.00 0.5953 times
Tue 20 October 2026 725.41 (-0.05%) 721.00 708.75 - 734.38 0.5466 times
Mon 19 October 2026 725.80 (-0.68%) 742.82 718.44 - 749.25 0.6264 times
Fri 16 October 2026 730.76 (-0.66%) 734.36 728.69 - 742.98 1.3269 times
Thu 15 October 2026 735.64 (-1.78%) 725.75 704.01 - 740.21 2.0836 times
Wed 14 October 2026 748.98 (-3.08%) 761.60 742.01 - 770.35 1.5542 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 696.44 and 749.67

Weekly Target 1655.31
Weekly Target 2684.34
Weekly Target 3708.53666666667
Weekly Target 4737.57
Weekly Target 5761.77

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Wed 28 October 2026 713.38 (3.84%) 685.27 679.50 - 732.73 0.532 times
Fri 23 October 2026 687.00 (-5.99%) 742.82 681.23 - 749.25 0.8061 times
Fri 16 October 2026 730.76 (-8.71%) 798.42 704.01 - 812.00 1.4839 times
Fri 09 October 2026 800.47 (-5.32%) 847.21 788.89 - 876.95 1.0677 times
Fri 02 October 2026 845.42 (2.98%) 821.05 802.44 - 858.87 1.033 times
Fri 25 September 2026 820.93 (1.48%) 827.00 794.20 - 827.81 0.8279 times
Fri 18 September 2026 808.99 (-1.17%) 783.05 772.86 - 813.95 1.3676 times
Fri 11 September 2026 818.57 (0.57%) 823.34 797.50 - 830.50 0.7497 times
Fri 04 September 2026 813.94 (1.71%) 800.00 771.39 - 821.00 1.2239 times
Fri 28 August 2026 800.25 (-3.34%) 822.99 799.17 - 834.45 0.9082 times
Fri 21 August 2026 827.90 (-3.35%) 859.48 801.00 - 887.91 0.937 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 597.72 and 795.17

Monthly Target 1559.16
Monthly Target 2636.27
Monthly Target 3756.61
Monthly Target 4833.72
Monthly Target 5954.06

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Wed 28 October 2026 713.38 (-12.01%) 810.58 679.50 - 876.95 1.0365 times
Wed 30 September 2026 810.79 (1.67%) 788.88 771.39 - 831.95 1.0774 times
Mon 31 August 2026 797.47 (-2.14%) 811.58 789.05 - 938.53 1.0526 times
Fri 31 July 2026 814.91 (-23.45%) 1060.56 776.00 - 1064.90 0.9964 times
Tue 30 June 2026 1064.58 (21.58%) 860.16 853.37 - 1073.46 0.9564 times
Fri 29 May 2026 875.60 (-1.63%) 896.84 845.55 - 931.35 0.8316 times
Thu 30 April 2026 890.11 (25.64%) 713.28 704.27 - 896.98 0.9009 times
Tue 31 March 2026 708.46 (-4.63%) 733.49 661.51 - 755.73 1.1149 times
Fri 27 February 2026 742.83 (13%) 651.02 643.33 - 789.81 1.2184 times
Fri 30 January 2026 657.36 (14.75%) 577.59 575.31 - 679.99 0.8148 times
Wed 31 December 2025 572.87 (-0.5%) 570.41 557.46 - 627.50 1.0749 times

 monthly chart CaterpillarInc

Yearly price and charts CaterpillarInc

Strong yearly Stock price targets for CaterpillarInc CAT are 644.35 and 1142.5

Yearly Target 1289.23
Yearly Target 2501.31
Yearly Target 3787.38333333333
Yearly Target 4999.46
Yearly Target 51285.53

Yearly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Wed 28 October 2026 713.38 (24.53%) 577.59 575.31 - 1073.46 0.7167 times
Wed 31 December 2025 572.87 (57.92%) 365.51 267.30 - 627.50 1.0585 times
Tue 31 December 2024 362.76 (22.69%) 293.43 276.94 - 418.50 1.0116 times
Fri 29 December 2023 295.67 (23.42%) 240.68 204.04 - 299.20 1.229 times
Fri 30 December 2022 239.56 (15.88%) 207.33 160.60 - 245.05 1.3202 times
Fri 31 December 2021 206.74 (13.58%) 183.00 179.34 - 246.69 1.3592 times
Thu 31 December 2020 182.02 (0%) 154.00 149.63 - 183.81 0.3047 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 728.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 765 and price is deviating by 55 points

Upper Bollinger band is at 873 and lower is at 656, while middle bands are at 710 and 819

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaterpillarInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaterpillarInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.64 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 701.94
12 day DMA 724.11
20 day DMA 764.13
35 day DMA 782.39
50 day DMA 790.51
100 day DMA 850.29
150 day DMA 845.34
200 day DMA 809.61

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA710.37708.87706.53
12 day EMA728.7731.48734.74
20 day EMA747.89751.52755.52
35 day EMA769.44772.74776.23
50 day EMA787.29790.31793.44

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA701.94707.31709.68
12 day SMA724.11731.27738.52
20 day SMA764.13769774.65
35 day SMA782.39785.31788.42
50 day SMA790.51793.06796.42
100 day SMA850.29852.21854.47
150 day SMA845.34845.38845.4
200 day SMA809.61809.13808.6

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top