ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong intraday Stock price targets for CaterpillarInc are 690.23 and 714.24

Intraday Target 1670.73
Intraday Target 2685.71
Intraday Target 3694.74
Intraday Target 4709.72
Intraday Target 5718.75

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Thu 12 March 2026 700.69 (-0.98%) 693.00 679.76 - 703.77 1.1169 times
Wed 11 March 2026 707.63 (-1.26%) 721.70 703.63 - 723.58 0.3561 times
Tue 10 March 2026 716.68 (1.66%) 712.78 710.28 - 730.79 1.0675 times
Mon 09 March 2026 704.99 (3.54%) 672.63 661.51 - 708.63 0.7722 times
Fri 06 March 2026 680.90 (-3.57%) 682.47 675.07 - 696.33 1.2302 times
Thu 05 March 2026 706.08 (-3.54%) 720.00 693.58 - 728.07 1.2855 times
Wed 04 March 2026 731.97 (1.36%) 737.09 730.84 - 746.01 0.9758 times
Tue 03 March 2026 722.18 (-4.01%) 728.27 706.60 - 731.67 1.1517 times
Mon 02 March 2026 752.32 (1.28%) 733.49 725.06 - 755.73 0.8546 times
Fri 27 February 2026 742.83 (-1.32%) 745.22 731.04 - 751.49 1.1895 times
Thu 26 February 2026 752.74 (-1.81%) 766.59 728.40 - 771.50 0.7397 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 681.1 and 750.38

Weekly Target 1628.38
Weekly Target 2664.54
Weekly Target 3697.66333333333
Weekly Target 4733.82
Weekly Target 5766.94

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Thu 12 March 2026 700.69 (2.91%) 672.63 661.51 - 730.79 0.9081 times
Fri 06 March 2026 680.90 (-8.34%) 733.49 675.07 - 755.73 1.5071 times
Fri 27 February 2026 742.83 (-2.23%) 758.95 728.40 - 777.60 1.2404 times
Fri 20 February 2026 759.74 (-1.87%) 765.00 744.15 - 774.42 1.0435 times
Fri 13 February 2026 774.20 (0%) 765.00 747.42 - 784.00 0.3019 times
Fri 13 February 2026 774.20 (6.67%) 724.50 721.61 - 789.81 1.5663 times
Fri 06 February 2026 725.80 (10.41%) 651.02 643.33 - 727.40 1.2712 times
Fri 30 January 2026 657.36 (4.91%) 626.50 619.26 - 679.99 1.035 times
Fri 23 January 2026 626.59 (-3.11%) 642.00 623.57 - 655.78 0.5482 times
Fri 16 January 2026 646.70 (4.71%) 614.65 612.96 - 656.64 0.5782 times
Fri 09 January 2026 617.62 (3.21%) 607.88 594.17 - 626.77 0.9993 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 633.99 and 728.21

Monthly Target 1611.76
Monthly Target 2656.22
Monthly Target 3705.97666666667
Monthly Target 4750.44
Monthly Target 5800.2

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Thu 12 March 2026 700.69 (-5.67%) 733.49 661.51 - 755.73 0.4966 times
Fri 27 February 2026 742.83 (13%) 651.02 643.33 - 789.81 1.1152 times
Fri 30 January 2026 657.36 (14.75%) 577.59 575.31 - 679.99 0.7037 times
Wed 31 December 2025 572.87 (-0.5%) 570.41 557.46 - 627.50 0.9787 times
Fri 28 November 2025 575.76 (-0.26%) 566.33 537.08 - 583.99 0.7645 times
Fri 31 October 2025 577.26 (20.98%) 474.01 471.14 - 596.21 1.4435 times
Tue 30 September 2025 477.15 (13.87%) 413.91 410.52 - 485.34 1.1114 times
Fri 29 August 2025 419.04 (-4.33%) 426.97 405.46 - 439.74 1.33 times
Thu 31 July 2025 438.02 (12.83%) 386.59 384.25 - 441.15 1.1198 times
Mon 30 June 2025 388.21 (11.54%) 346.47 339.50 - 389.15 0.9366 times
Fri 30 May 2025 348.03 (12.53%) 311.38 311.02 - 355.33 1.0329 times

 monthly chart CaterpillarInc

Yearly price and charts CaterpillarInc

Strong yearly Stock price targets for CaterpillarInc CAT are 638 and 852.5

Yearly Target 1474.1
Yearly Target 2587.4
Yearly Target 3688.60333333333
Yearly Target 4801.9
Yearly Target 5903.1

Yearly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Thu 12 March 2026 700.69 (22.31%) 577.59 575.31 - 789.81 0.2025 times
Wed 31 December 2025 572.87 (57.92%) 365.51 267.30 - 627.50 1.1436 times
Tue 31 December 2024 362.76 (22.69%) 293.43 276.94 - 418.50 1.0851 times
Fri 29 December 2023 295.67 (23.42%) 240.68 204.04 - 299.20 1.3424 times
Fri 30 December 2022 239.56 (15.88%) 207.33 160.60 - 245.05 1.4461 times
Fri 31 December 2021 206.74 (13.58%) 183.00 179.34 - 246.69 1.4593 times
Thu 31 December 2020 182.02 (0%) 154.00 149.63 - 183.81 0.321 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 718.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caterpillar Inc CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 740 and price is deviating by 28 points

Upper Bollinger band is at 796 and lower is at 685, while middle bands are at 713 and 768

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.

CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaterpillarInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 716.19 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 702.18
12 day DMA 723.8
20 day DMA 739.79
35 day DMA 719.16
50 day DMA 690.51
100 day DMA 629.52
150 day DMA 570.78
200 day DMA 525.63

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA707.36710.69712.22
12 day EMA718.64721.9724.49
20 day EMA721.01723.15724.78
35 day EMA704.63704.86704.7
50 day EMA682.79682.06681.02

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA702.18703.26708.12
12 day SMA723.8729.43733.5
20 day SMA739.79742.67746.03
35 day SMA719.16717.67715.89
50 day SMA690.51688.07685.49
100 day SMA629.52627.78626.12
150 day SMA570.78568.88566.95
200 day SMA525.63523.85522.04

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top