ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong intraday Stock price targets for CaterpillarInc are 778.43 and 800.13

Intraday Target 1762.11
Intraday Target 2773.05
Intraday Target 3783.80666666667
Intraday Target 4794.75
Intraday Target 5805.51

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Mon 14 September 2026 784.00 (-4.22%) 783.05 772.86 - 794.56 1.0362 times
Fri 11 September 2026 818.57 (1.69%) 817.75 813.51 - 826.00 0.7786 times
Thu 10 September 2026 805.00 (-1.29%) 809.75 797.50 - 811.95 0.7605 times
Wed 09 September 2026 815.56 (-0.84%) 815.68 813.50 - 827.96 0.8231 times
Tue 08 September 2026 822.48 (1.05%) 823.34 817.09 - 830.50 1.0428 times
Fri 04 September 2026 813.94 (1.72%) 802.38 801.00 - 821.00 0.9173 times
Thu 03 September 2026 800.14 (0.99%) 796.90 781.49 - 803.92 1.0036 times
Wed 02 September 2026 792.28 (1.68%) 778.51 771.39 - 793.94 1.0697 times
Tue 01 September 2026 779.16 (-2.3%) 788.88 774.55 - 790.22 1.2578 times
Mon 31 August 2026 797.47 (-0.35%) 800.00 789.05 - 802.90 1.3104 times
Fri 28 August 2026 800.25 (-2.05%) 819.01 799.17 - 821.23 0.763 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 778.43 and 800.13

Weekly Target 1762.11
Weekly Target 2773.05
Weekly Target 3783.80666666667
Weekly Target 4794.75
Weekly Target 5805.51

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Mon 14 September 2026 784.00 (-4.22%) 783.05 772.86 - 794.56 0.2491 times
Fri 11 September 2026 818.57 (0.57%) 823.34 797.50 - 830.50 0.8186 times
Fri 04 September 2026 813.94 (1.71%) 800.00 771.39 - 821.00 1.3364 times
Fri 28 August 2026 800.25 (-3.34%) 822.99 799.17 - 834.45 0.9917 times
Fri 21 August 2026 827.90 (-3.35%) 859.48 801.00 - 887.91 1.0231 times
Fri 14 August 2026 856.57 (1.7%) 849.04 835.86 - 871.20 1.194 times
Fri 07 August 2026 842.23 (3.35%) 811.58 804.57 - 938.53 1.2625 times
Fri 31 July 2026 814.91 (-8.31%) 887.50 776.00 - 894.02 1.4494 times
Fri 24 July 2026 888.73 (0.96%) 890.00 861.27 - 909.60 0.7948 times
Fri 17 July 2026 880.28 (-7.54%) 939.21 838.33 - 964.63 0.8805 times
Fri 10 July 2026 952.11 (-1.17%) 979.09 909.53 - 991.00 0.9443 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 748.14 and 807.25

Monthly Target 1736.19
Monthly Target 2760.09
Monthly Target 3795.29666666667
Monthly Target 4819.2
Monthly Target 5854.41

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Mon 14 September 2026 784.00 (-1.69%) 788.88 771.39 - 830.50 0.4877 times
Mon 31 August 2026 797.47 (-2.14%) 811.58 789.05 - 938.53 1.1173 times
Fri 31 July 2026 814.91 (-23.45%) 1060.56 776.00 - 1064.90 1.0577 times
Tue 30 June 2026 1064.58 (21.58%) 860.16 853.37 - 1073.46 1.0153 times
Fri 29 May 2026 875.60 (-1.63%) 896.84 845.55 - 931.35 0.8828 times
Thu 30 April 2026 890.11 (25.64%) 713.28 704.27 - 896.98 0.9563 times
Tue 31 March 2026 708.46 (-4.63%) 733.49 661.51 - 755.73 1.1835 times
Fri 27 February 2026 742.83 (13%) 651.02 643.33 - 789.81 1.2933 times
Fri 30 January 2026 657.36 (14.75%) 577.59 575.31 - 679.99 0.865 times
Wed 31 December 2025 572.87 (-0.5%) 570.41 557.46 - 627.50 1.141 times
Fri 28 November 2025 575.76 (-0.26%) 566.33 537.08 - 583.99 0.9397 times

 monthly chart CaterpillarInc

Yearly price and charts CaterpillarInc

Strong yearly Stock price targets for CaterpillarInc CAT are 679.66 and 1177.81

Yearly Target 1312.77
Yearly Target 2548.39
Yearly Target 3810.92333333333
Yearly Target 41046.54
Yearly Target 51309.07

Yearly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Mon 14 September 2026 784.00 (36.85%) 577.59 575.31 - 1073.46 0.6085 times
Wed 31 December 2025 572.87 (57.92%) 365.51 267.30 - 627.50 1.0768 times
Tue 31 December 2024 362.76 (22.69%) 293.43 276.94 - 418.50 1.029 times
Fri 29 December 2023 295.67 (23.42%) 240.68 204.04 - 299.20 1.2502 times
Fri 30 December 2022 239.56 (15.88%) 207.33 160.60 - 245.05 1.343 times
Fri 31 December 2021 206.74 (13.58%) 183.00 179.34 - 246.69 1.3826 times
Thu 31 December 2020 182.02 (0%) 154.00 149.63 - 183.81 0.3099 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 808 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caterpillar Inc CAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Caterpillar Inc CAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 791.54

Munafa value: 21 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 814 and price is deviating by 22 points

Upper Bollinger band is at 857 and lower is at 772, while middle bands are at 793 and 835

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaterpillarInc in short term but the buy signal is initial and weak.

CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaterpillarInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.31 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 809.12
12 day DMA 803.82
20 day DMA 813.59
35 day DMA 826.23
50 day DMA 852.62
100 day DMA 882.86
150 day DMA 834.62
200 day DMA 778.86

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA802.95812.42809.35
12 day EMA808.01812.37811.24
20 day EMA816.21819.6819.71
35 day EMA837.93841.1842.43
50 day EMA861.07864.21866.07

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA809.12815.11811.42
12 day SMA803.82806.98806.38
20 day SMA813.59817.22819.02
35 day SMA826.23829.22831.39
50 day SMA852.62856.21859.67
100 day SMA882.86883.02882.82
150 day SMA834.62833.91833.07
200 day SMA778.86777.67776.34

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top