CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 690.23 and 714.24
| Intraday Target 1 | 670.73 |
| Intraday Target 2 | 685.71 |
| Intraday Target 3 | 694.74 |
| Intraday Target 4 | 709.72 |
| Intraday Target 5 | 718.75 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 700.69 (-0.98%) | 693.00 | 679.76 - 703.77 | 1.1169 times | Wed 11 March 2026 | 707.63 (-1.26%) | 721.70 | 703.63 - 723.58 | 0.3561 times | Tue 10 March 2026 | 716.68 (1.66%) | 712.78 | 710.28 - 730.79 | 1.0675 times | Mon 09 March 2026 | 704.99 (3.54%) | 672.63 | 661.51 - 708.63 | 0.7722 times | Fri 06 March 2026 | 680.90 (-3.57%) | 682.47 | 675.07 - 696.33 | 1.2302 times | Thu 05 March 2026 | 706.08 (-3.54%) | 720.00 | 693.58 - 728.07 | 1.2855 times | Wed 04 March 2026 | 731.97 (1.36%) | 737.09 | 730.84 - 746.01 | 0.9758 times | Tue 03 March 2026 | 722.18 (-4.01%) | 728.27 | 706.60 - 731.67 | 1.1517 times | Mon 02 March 2026 | 752.32 (1.28%) | 733.49 | 725.06 - 755.73 | 0.8546 times | Fri 27 February 2026 | 742.83 (-1.32%) | 745.22 | 731.04 - 751.49 | 1.1895 times | Thu 26 February 2026 | 752.74 (-1.81%) | 766.59 | 728.40 - 771.50 | 0.7397 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 681.1 and 750.38
| Weekly Target 1 | 628.38 |
| Weekly Target 2 | 664.54 |
| Weekly Target 3 | 697.66333333333 |
| Weekly Target 4 | 733.82 |
| Weekly Target 5 | 766.94 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 700.69 (2.91%) | 672.63 | 661.51 - 730.79 | 0.9081 times | Fri 06 March 2026 | 680.90 (-8.34%) | 733.49 | 675.07 - 755.73 | 1.5071 times | Fri 27 February 2026 | 742.83 (-2.23%) | 758.95 | 728.40 - 777.60 | 1.2404 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.0435 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.3019 times | Fri 13 February 2026 | 774.20 (6.67%) | 724.50 | 721.61 - 789.81 | 1.5663 times | Fri 06 February 2026 | 725.80 (10.41%) | 651.02 | 643.33 - 727.40 | 1.2712 times | Fri 30 January 2026 | 657.36 (4.91%) | 626.50 | 619.26 - 679.99 | 1.035 times | Fri 23 January 2026 | 626.59 (-3.11%) | 642.00 | 623.57 - 655.78 | 0.5482 times | Fri 16 January 2026 | 646.70 (4.71%) | 614.65 | 612.96 - 656.64 | 0.5782 times | Fri 09 January 2026 | 617.62 (3.21%) | 607.88 | 594.17 - 626.77 | 0.9993 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 633.99 and 728.21
| Monthly Target 1 | 611.76 |
| Monthly Target 2 | 656.22 |
| Monthly Target 3 | 705.97666666667 |
| Monthly Target 4 | 750.44 |
| Monthly Target 5 | 800.2 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 700.69 (-5.67%) | 733.49 | 661.51 - 755.73 | 0.4966 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1152 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7037 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9787 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7645 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4435 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.1114 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.33 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.1198 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9366 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.0329 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 638 and 852.5
| Yearly Target 1 | 474.1 |
| Yearly Target 2 | 587.4 |
| Yearly Target 3 | 688.60333333333 |
| Yearly Target 4 | 801.9 |
| Yearly Target 5 | 903.1 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 700.69 (22.31%) | 577.59 | 575.31 - 789.81 | 0.2025 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 1.1436 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 1.0851 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 1.3424 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.4461 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.4593 times | Thu 31 December 2020 | 182.02 (0%) | 154.00 | 149.63 - 183.81 | 0.321 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 718.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 740 and price is deviating by 28 points
Upper Bollinger band is at 796 and lower is at 685, while middle bands are at 713 and 768
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.19 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 702.18 |
| 12 day DMA | 723.8 |
| 20 day DMA | 739.79 |
| 35 day DMA | 719.16 |
| 50 day DMA | 690.51 |
| 100 day DMA | 629.52 |
| 150 day DMA | 570.78 |
| 200 day DMA | 525.63 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.36 | 710.69 | 712.22 |
| 12 day EMA | 718.64 | 721.9 | 724.49 |
| 20 day EMA | 721.01 | 723.15 | 724.78 |
| 35 day EMA | 704.63 | 704.86 | 704.7 |
| 50 day EMA | 682.79 | 682.06 | 681.02 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.18 | 703.26 | 708.12 |
| 12 day SMA | 723.8 | 729.43 | 733.5 |
| 20 day SMA | 739.79 | 742.67 | 746.03 |
| 35 day SMA | 719.16 | 717.67 | 715.89 |
| 50 day SMA | 690.51 | 688.07 | 685.49 |
| 100 day SMA | 629.52 | 627.78 | 626.12 |
| 150 day SMA | 570.78 | 568.88 | 566.95 |
| 200 day SMA | 525.63 | 523.85 | 522.04 |


