Munafa Stock Market Course + Intraday & FNO calls 
Caterpillar Inc (CAT) Technical (Analysis) Reports Caterpillar Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Caterpillar Inc (CAT)
Technical Analysis Report for USA stock CAT Caterpillar Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Construction Ag Equipment Trucks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CAT Caterpillar Inc then click here. or read Experts views on Caterpillar Inc or Forecast & share price targets of Caterpillar Inc
Caterpillar Inc Opened at 592.00 and Closed at: 599.20, which is 1.29% of previous session's close. It moved within a range of 587.00 and 602.72
The session was a Bullish session with an average volume of 1171341, which is -117.32% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 593.1 and resistance for tomorrow is 608.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 589.89, 580.59 resistance for tomorrow's hourly charts is 605.61, 612.03
10 Day SMA for Caterpillar Inc (CAT) is 571.35 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Caterpillar Inc (CAT) is 565.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Caterpillar Inc (CAT) is 537.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 483.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Caterpillar Inc is 411.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Caterpillar Inc is at 565.89 and 200 DMA is at 411.45, while 50 DMA and 100 DMA are at 537.6 and 483.09 respectively
Caterpillar Inc (CAT) moving average of 20 SMA is at 565.89 and 20 EMA is at 566.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 599.20 | 565.89 | 566.56 |
| 03 Wed Dec | 591.49 | 564.39 | 563.13 |
| 02 Tue Dec | 582.68 | 562.19 | 560.15 |
| 01 Mon Dec | 568.06 | 561.92 | 557.78 |
| 28 Fri Nov | 575.76 | 562.38 | 556.7 |
| 26 Wed Nov | 573.59 | 562.75 | 554.69 |
Caterpillar Inc (CAT) moving average of 50 SMA is at 537.6 and 50 EMA is at 536.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 599.20 | 537.6 | 536.41 |
| 03 Wed Dec | 591.49 | 535.01 | 533.85 |
| 02 Tue Dec | 582.68 | 532.6 | 531.5 |
| 01 Mon Dec | 568.06 | 530.39 | 529.41 |
| 28 Fri Nov | 575.76 | 528.36 | 527.83 |
| 26 Wed Nov | 573.59 | 526.18 | 525.87 |
Caterpillar Inc (CAT) moving average of 100 SMA is at 483.09 and 100 EMA is at 493.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 599.20 | 483.09 | 493.81 |
| 03 Wed Dec | 591.49 | 481.15 | 491.68 |
| 02 Tue Dec | 582.68 | 479.29 | 489.66 |
| 01 Mon Dec | 568.06 | 477.52 | 487.78 |
| 28 Fri Nov | 575.76 | 475.93 | 486.16 |
| 26 Wed Nov | 573.59 | 474.19 | 484.35 |
Caterpillar Inc (CAT) moving average of 200 SMA is at 411.45 and 200 EMA is at 445.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 599.20 | 411.45 | 445.59 |
| 03 Wed Dec | 591.49 | 410.22 | 444.04 |
| 02 Tue Dec | 582.68 | 409.03 | 442.55 |
| 01 Mon Dec | 568.06 | 407.89 | 441.13 |
| 28 Fri Nov | 575.76 | 406.81 | 439.85 |
| 26 Wed Nov | 573.59 | 405.7 | 438.48 |
Caterpillar Inc has performed better than Toro Company in short term. Holding Caterpillar Inc could be a better choice for now!
Tri Pointe has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Tri Pointe, about 1.96% more returns!
Caterpillar Inc has performed better than Toyota Motor in short term. Holding Caterpillar Inc could be a better choice for now!
National Steel has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in National Steel, about 7.5% more returns!
Rockwell Automation has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Rockwell Automation, about 3.27% more returns!
Caterpillar Inc has performed better than Nvr Inc in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Northrop Grumman in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Lg Display in short term. Holding Caterpillar Inc could be a better choice for now!
Lindsay Corporation has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Lindsay Corporation, about 0.16% more returns!
Kb Home has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Kb Home, about 0.66% more returns!
Caterpillar Inc has performed better than Ingersoll Rand in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Comfort Systems in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Cooper Standard in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Bio Rad in short term. Holding Caterpillar Inc could be a better choice for now!
Barnes Group has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Barnes Group, about 20.59% more returns!
Caterpillar Inc has performed better than Agilent Technologies in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Trimble Inc in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Gibraltar Industries in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Kla Tencor in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc Technical analysis of indicators
Price action analysis of Caterpillar Inc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caterpillar Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caterpillar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caterpillar Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caterpillar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.64 and Caterpillar Inc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caterpillar Inc CAT stock. Volume based technical analysis of Caterpillar Inc CAT stock is negative.
Caterpillar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CAT Caterpillar Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAT Experts View which covers a lot of information including buying and selling signals
CAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Caterpillar Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Caterpillar Inc (CAT) Technical (Analysis) Reports Caterpillar Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
