ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong intraday Stock price targets for MuellerWater are 25.97 and 26.67

Intraday Target 125.47
Intraday Target 225.76
Intraday Target 326.17
Intraday Target 426.46
Intraday Target 526.87

Daily price and volume Mueller Water

Date Closing Open Range Volume
Tue 20 January 2026 26.05 (-0.99%) 25.97 25.88 - 26.58 1.9766 times
Fri 16 January 2026 26.31 (-0.19%) 26.17 26.11 - 26.50 1.4479 times
Thu 15 January 2026 26.36 (2.25%) 26.00 25.91 - 26.50 1.0996 times
Wed 14 January 2026 25.78 (2.1%) 25.38 25.14 - 25.89 1.0332 times
Tue 13 January 2026 25.25 (-0.08%) 25.39 24.99 - 25.41 0.7969 times
Mon 12 January 2026 25.27 (0.12%) 25.04 24.84 - 25.37 0.7024 times
Fri 09 January 2026 25.24 (0.96%) 25.21 24.96 - 25.34 0.7941 times
Thu 08 January 2026 25.00 (3.09%) 24.15 24.00 - 25.16 0.5197 times
Wed 07 January 2026 24.25 (-1.86%) 24.73 24.18 - 24.79 0.5347 times
Tue 06 January 2026 24.71 (2.92%) 23.90 23.69 - 24.76 1.0949 times
Mon 05 January 2026 24.01 (0.29%) 24.01 23.87 - 24.34 0.7382 times

 Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 25.97 and 26.67

Weekly Target 125.47
Weekly Target 225.76
Weekly Target 326.17
Weekly Target 426.46
Weekly Target 526.87

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Tue 20 January 2026 26.05 (-0.99%) 25.97 25.88 - 26.58 0.4611 times
Fri 16 January 2026 26.31 (4.24%) 25.04 24.84 - 26.50 1.185 times
Fri 09 January 2026 25.24 (5.43%) 24.01 23.69 - 25.34 0.8588 times
Fri 02 January 2026 23.94 (-2.64%) 24.82 23.73 - 24.85 0.4799 times
Mon 29 December 2025 24.59 (-0.81%) 24.82 24.56 - 24.85 0.1367 times
Fri 26 December 2025 24.79 (1.22%) 24.49 24.41 - 24.96 0.5973 times
Fri 19 December 2025 24.49 (-2%) 25.35 24.41 - 25.41 2.3373 times
Fri 12 December 2025 24.99 (1.71%) 24.59 23.85 - 25.15 1.6414 times
Fri 05 December 2025 24.57 (1.36%) 24.01 23.99 - 24.86 1.2482 times
Fri 28 November 2025 24.24 (2.15%) 23.56 23.45 - 24.61 1.0545 times
Fri 21 November 2025 23.73 (2.46%) 23.09 22.74 - 23.84 1.7196 times

 weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 24.87 and 27.76

Monthly Target 122.55
Monthly Target 224.3
Monthly Target 325.44
Monthly Target 427.19
Monthly Target 528.33

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Tue 20 January 2026 26.05 (9.36%) 23.85 23.69 - 26.58 0.484 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.139 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 0.9788 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 0.9502 times
Tue 30 September 2025 25.52 (-3.19%) 26.04 24.42 - 27.13 0.9574 times
Fri 29 August 2025 26.36 (6.46%) 24.25 23.86 - 27.43 0.8609 times
Thu 31 July 2025 24.76 (3%) 23.86 23.80 - 25.59 1.0233 times
Mon 30 June 2025 24.04 (-2%) 24.53 23.03 - 24.85 1.066 times
Fri 30 May 2025 24.53 (-6.52%) 26.52 23.55 - 27.55 1.3023 times
Wed 30 April 2025 26.24 (3.23%) 25.27 22.01 - 26.46 1.2382 times
Mon 31 March 2025 25.42 (-1.32%) 25.87 24.24 - 28.58 2.9225 times

 monthly chart MuellerWater

Yearly price and charts MuellerWater

Strong yearly Stock price targets for MuellerWater MWA are 24.87 and 27.76

Yearly Target 122.55
Yearly Target 224.3
Yearly Target 325.44
Yearly Target 427.19
Yearly Target 528.33

Yearly price and volumes Mueller Water

Date Closing Open Range Volume
Tue 20 January 2026 26.05 (9.36%) 23.85 23.69 - 26.58 0.0604 times
Wed 31 December 2025 23.82 (5.87%) 22.59 21.35 - 28.58 1.8444 times
Tue 31 December 2024 22.50 (56.25%) 14.30 13.49 - 26.28 1.4425 times
Fri 29 December 2023 14.40 (33.83%) 10.81 10.81 - 16.62 1.1028 times
Fri 30 December 2022 10.76 (-25.28%) 14.44 9.90 - 14.60 1.202 times
Fri 31 December 2021 14.40 (16.32%) 12.47 11.77 - 17.37 1.0949 times
Thu 31 December 2020 12.38 (0%) 10.55 10.26 - 12.65 0.253 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MuellerWater

Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mueller Water MWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mueller Water MWA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MuellerWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuellerWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.

MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.18
20 day DMA 24.95
35 day DMA 24.8
50 day DMA 24.45
100 day DMA 25.1
150 day DMA 25.05
200 day DMA 25.03

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.8725.65
12 day EMA25.4525.3425.16
20 day EMA25.1725.0824.95
35 day EMA24.8924.8224.73
50 day EMA24.724.6524.58

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.7925.58
12 day SMA25.182524.85
20 day SMA24.9524.8924.81
35 day SMA24.824.7524.69
50 day SMA24.4524.4524.44
100 day SMA25.125.1125.11
150 day SMA25.0525.0425.03
200 day SMA25.0325.0325.03

Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top