ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong intraday Stock price targets for MuellerWater are 25.91 and 27.13

Intraday Target 124.99
Intraday Target 225.61
Intraday Target 326.21
Intraday Target 426.83
Intraday Target 527.43

Daily price and volume Mueller Water

Date Closing Open Range Volume
Wed 24 June 2026 26.23 (2.34%) 25.71 25.59 - 26.81 1.3738 times
Tue 23 June 2026 25.63 (-1%) 25.70 25.41 - 26.03 0.6498 times
Mon 22 June 2026 25.89 (-0.92%) 25.87 25.69 - 26.10 0.8831 times
Thu 18 June 2026 26.13 (1.87%) 26.00 25.75 - 26.31 2.3976 times
Wed 17 June 2026 25.65 (-2.21%) 26.10 25.46 - 26.44 0.7584 times
Tue 16 June 2026 26.23 (1.71%) 26.02 26.02 - 26.33 0.7827 times
Mon 15 June 2026 25.79 (-0.12%) 26.18 25.75 - 26.36 0.6926 times
Fri 12 June 2026 25.82 (0.78%) 26.00 25.71 - 26.13 0.6171 times
Thu 11 June 2026 25.62 (-0.04%) 25.75 25.36 - 25.95 0.6797 times
Wed 10 June 2026 25.63 (-1.88%) 26.14 25.50 - 26.33 1.1651 times
Tue 09 June 2026 26.12 (2.96%) 25.66 25.65 - 26.29 0.913 times

 Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 25.82 and 27.22

Weekly Target 124.75
Weekly Target 225.49
Weekly Target 326.15
Weekly Target 426.89
Weekly Target 527.55

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Wed 24 June 2026 26.23 (0.38%) 25.87 25.41 - 26.81 0.6414 times
Thu 18 June 2026 26.13 (1.2%) 26.18 25.46 - 26.44 1.022 times
Fri 12 June 2026 25.82 (1.93%) 25.37 25.33 - 26.33 0.9445 times
Fri 05 June 2026 25.33 (0.48%) 24.95 24.18 - 25.63 1.1077 times
Fri 29 May 2026 25.21 (-0.4%) 25.62 25.07 - 25.99 0.89 times
Fri 22 May 2026 25.31 (-0.78%) 25.58 24.81 - 25.94 1.0298 times
Fri 15 May 2026 25.51 (-3.26%) 26.46 25.10 - 26.46 1.0257 times
Fri 08 May 2026 26.37 (-3.72%) 27.29 26.35 - 28.16 1.0602 times
Fri 01 May 2026 27.39 (-2.77%) 28.22 27.30 - 28.50 0.8346 times
Fri 24 April 2026 28.17 (-3.1%) 28.76 27.33 - 28.84 1.4443 times
Fri 17 April 2026 29.07 (-2.09%) 29.80 28.38 - 30.75 1.5486 times

 weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 25.21 and 27.84

Monthly Target 123.11
Monthly Target 224.67
Monthly Target 325.74
Monthly Target 427.3
Monthly Target 528.37

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Wed 24 June 2026 26.23 (4.05%) 24.95 24.18 - 26.81 0.8879 times
Fri 29 May 2026 25.21 (-9.61%) 28.01 24.81 - 28.16 1.0016 times
Thu 30 April 2026 27.89 (1.46%) 27.67 27.19 - 30.75 1.1051 times
Tue 31 March 2026 27.49 (-8.15%) 29.48 26.72 - 29.96 0.7663 times
Fri 27 February 2026 29.93 (10.57%) 27.10 26.69 - 31.00 1.0472 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.8662 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.2218 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.0734 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 0.9806 times
Tue 30 September 2025 25.52 (-3.19%) 26.04 24.42 - 27.13 1.0499 times
Fri 29 August 2025 26.36 (6.46%) 24.25 23.86 - 27.43 0.9109 times

 monthly chart MuellerWater

Yearly price and charts MuellerWater

Strong yearly Stock price targets for MuellerWater MWA are 24.96 and 32.27

Yearly Target 119.66
Yearly Target 222.95
Yearly Target 326.973333333333
Yearly Target 430.26
Yearly Target 534.28

Yearly price and volumes Mueller Water

Date Closing Open Range Volume
Wed 24 June 2026 26.23 (10.12%) 23.85 23.69 - 31.00 0.61 times
Wed 31 December 2025 23.82 (5.87%) 22.59 21.35 - 28.58 1.6994 times
Tue 31 December 2024 22.50 (56.25%) 14.30 13.49 - 26.28 1.3441 times
Fri 29 December 2023 14.40 (33.83%) 10.81 10.81 - 16.62 1.0056 times
Fri 30 December 2022 10.76 (-25.28%) 14.44 9.90 - 14.60 1.0909 times
Fri 31 December 2021 14.40 (16.32%) 12.47 11.77 - 17.37 1.0111 times
Thu 31 December 2020 12.38 (0%) 10.55 10.26 - 12.65 0.2389 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MuellerWater

Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mueller Water MWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MuellerWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MuellerWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.

MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.84
20 day DMA 25.59
35 day DMA 25.72
50 day DMA 26.46
100 day DMA 27.54
150 day DMA 26.62
200 day DMA 26.33

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.8125.9
12 day EMA25.8325.7625.78
20 day EMA25.8125.7725.79
35 day EMA26.2226.2226.25
50 day EMA26.6526.6726.71

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.9125.94
12 day SMA25.8425.7725.72
20 day SMA25.5925.5625.55
35 day SMA25.7225.7425.79
50 day SMA26.4626.5426.62
100 day SMA27.5427.5527.56
150 day SMA26.6226.626.59
200 day SMA26.3326.3426.35

Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top