Munafa Stock Market Course + Intraday & FNO calls 
MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuellerWater
Strong intraday Stock price targets for MuellerWater are 24.91 and 25.33
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.216666666667 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.64 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.25 (-0.08%) | 25.39 | 24.99 - 25.41 | 1.101 times | Mon 12 January 2026 | 25.27 (0.12%) | 25.04 | 24.84 - 25.37 | 0.9704 times | Fri 09 January 2026 | 25.24 (0.96%) | 25.21 | 24.96 - 25.34 | 1.097 times | Thu 08 January 2026 | 25.00 (3.09%) | 24.15 | 24.00 - 25.16 | 0.7179 times | Wed 07 January 2026 | 24.25 (-1.86%) | 24.73 | 24.18 - 24.79 | 0.7387 times | Tue 06 January 2026 | 24.71 (2.92%) | 23.90 | 23.69 - 24.76 | 1.5126 times | Mon 05 January 2026 | 24.01 (0.29%) | 24.01 | 23.87 - 24.34 | 1.0199 times | Fri 02 January 2026 | 23.94 (0.5%) | 23.85 | 23.73 - 24.03 | 0.9642 times | Wed 31 December 2025 | 23.82 (-3.13%) | 24.34 | 23.82 - 24.34 | 1.0683 times | Mon 29 December 2025 | 24.59 (0%) | 24.82 | 24.56 - 24.85 | 0.8098 times | Mon 29 December 2025 | 24.59 (-0.81%) | 24.82 | 24.56 - 24.85 | 0.8098 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 25.05 and 25.62
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.25 (0.04%) | 25.04 | 24.84 - 25.41 | 0.3355 times | Fri 09 January 2026 | 25.24 (5.43%) | 24.01 | 23.69 - 25.34 | 0.8239 times | Fri 02 January 2026 | 23.94 (-2.64%) | 24.82 | 23.73 - 24.85 | 0.4604 times | Mon 29 December 2025 | 24.59 (-0.81%) | 24.82 | 24.56 - 24.85 | 0.1312 times | Fri 26 December 2025 | 24.79 (1.22%) | 24.49 | 24.41 - 24.96 | 0.573 times | Fri 19 December 2025 | 24.49 (-2%) | 25.35 | 24.41 - 25.41 | 2.2423 times | Fri 12 December 2025 | 24.99 (1.71%) | 24.59 | 23.85 - 25.15 | 1.5747 times | Fri 05 December 2025 | 24.57 (1.36%) | 24.01 | 23.99 - 24.86 | 1.1975 times | Fri 28 November 2025 | 24.24 (2.15%) | 23.56 | 23.45 - 24.61 | 1.0117 times | Fri 21 November 2025 | 23.73 (2.46%) | 23.09 | 22.74 - 23.84 | 1.6498 times | Fri 14 November 2025 | 23.16 (-3.18%) | 23.92 | 22.91 - 24.34 | 1.2804 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 24.47 and 26.19
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.25 (6%) | 23.85 | 23.69 - 25.41 | 0.2548 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.1664 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.0023 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.9731 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 0.9804 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.8817 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 1.0479 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 1.0917 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.3336 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 1.268 times | Mon 31 March 2025 | 25.42 (-1.32%) | 25.87 | 24.24 - 28.58 | 2.9929 times |
Yearly price and charts MuellerWater
Strong yearly Stock price targets for MuellerWater MWA are 24.47 and 26.19
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 24.783333333333 |
| Yearly Target 4 | 25.88 |
| Yearly Target 5 | 26.5 |
Yearly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.25 (6%) | 23.85 | 23.69 - 25.41 | 0.0312 times | Wed 31 December 2025 | 23.82 (5.87%) | 22.59 | 21.35 - 28.58 | 1.8521 times | Tue 31 December 2024 | 22.50 (56.25%) | 14.30 | 13.49 - 26.28 | 1.4486 times | Fri 29 December 2023 | 14.40 (33.83%) | 10.81 | 10.81 - 16.62 | 1.1075 times | Fri 30 December 2022 | 10.76 (-25.28%) | 14.44 | 9.90 - 14.60 | 1.2071 times | Fri 31 December 2021 | 14.40 (16.32%) | 12.47 | 11.77 - 17.37 | 1.0995 times | Thu 31 December 2020 | 12.38 (0%) | 10.55 | 10.26 - 12.65 | 0.2541 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuellerWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.43 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 24.94 | 24.77 |
| 12 day EMA | 24.79 | 24.71 | 24.61 |
| 20 day EMA | 24.71 | 24.65 | 24.59 |
| 35 day EMA | 24.65 | 24.61 | 24.57 |
| 50 day EMA | 24.61 | 24.58 | 24.55 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.89 | 24.64 |
| 12 day SMA | 24.62 | 24.59 | 24.55 |
| 20 day SMA | 24.7 | 24.68 | 24.66 |
| 35 day SMA | 24.56 | 24.5 | 24.44 |
| 50 day SMA | 24.43 | 24.43 | 24.44 |
| 100 day SMA | 25.11 | 25.12 | 25.13 |
| 150 day SMA | 25 | 25 | 24.99 |
| 200 day SMA | 25.02 | 25.03 | 25.04 |
Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
