Munafa Stock Market Course + Intraday & FNO calls 
MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuellerWater
Strong intraday Stock price targets for MuellerWater are 29.76 and 30.31
| Intraday Target 1 | 29.32 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 29.873333333333 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.42 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.97 (0.64%) | 29.74 | 29.55 - 30.10 | 0.6283 times | Thu 19 February 2026 | 29.78 (-0.37%) | 29.71 | 29.41 - 30.08 | 1.0013 times | Wed 18 February 2026 | 29.89 (-0.86%) | 30.22 | 29.77 - 30.47 | 1.2271 times | Tue 17 February 2026 | 30.15 (0.07%) | 30.05 | 29.72 - 30.18 | 0.9742 times | Fri 13 February 2026 | 30.13 (0%) | 29.95 | 29.62 - 30.21 | 1.189 times | Fri 13 February 2026 | 30.13 (0.74%) | 29.95 | 29.62 - 30.21 | 1.189 times | Thu 12 February 2026 | 29.91 (1.6%) | 29.74 | 29.55 - 30.05 | 0.9477 times | Wed 11 February 2026 | 29.44 (-0.03%) | 29.96 | 29.13 - 30.08 | 0.6791 times | Tue 10 February 2026 | 29.45 (-0.74%) | 29.64 | 29.30 - 29.94 | 1.1991 times | Mon 09 February 2026 | 29.67 (1.68%) | 29.24 | 29.08 - 29.70 | 0.9652 times | Fri 06 February 2026 | 29.18 (4.48%) | 28.36 | 27.86 - 29.24 | 1.8855 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 29.16 and 30.22
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.97 (-0.53%) | 30.05 | 29.41 - 30.47 | 1.0552 times | Fri 13 February 2026 | 30.13 (0%) | 29.95 | 29.62 - 30.21 | 0.3275 times | Fri 13 February 2026 | 30.13 (3.26%) | 29.24 | 29.08 - 30.21 | 1.3717 times | Fri 06 February 2026 | 29.18 (7.79%) | 27.10 | 26.69 - 29.24 | 2.1492 times | Fri 30 January 2026 | 27.07 (1.88%) | 26.65 | 26.35 - 27.22 | 1.1868 times | Fri 23 January 2026 | 26.57 (0.99%) | 25.97 | 25.88 - 26.87 | 1.0894 times | Fri 16 January 2026 | 26.31 (4.24%) | 25.04 | 24.84 - 26.50 | 1.2562 times | Fri 09 January 2026 | 25.24 (5.43%) | 24.01 | 23.69 - 25.34 | 0.9104 times | Fri 02 January 2026 | 23.94 (-2.64%) | 24.82 | 23.73 - 24.85 | 0.5087 times | Mon 29 December 2025 | 24.59 (-0.81%) | 24.82 | 24.56 - 24.85 | 0.1449 times | Fri 26 December 2025 | 24.79 (1.22%) | 24.49 | 24.41 - 24.96 | 0.6332 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 28.33 and 32.11
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 29.043333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.97 (10.71%) | 27.10 | 26.69 - 30.47 | 0.8471 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.7973 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.1497 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 0.988 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.9591 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 0.9664 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.869 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 1.0329 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 1.0761 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.3145 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 1.2499 times |
Yearly price and charts MuellerWater
Strong yearly Stock price targets for MuellerWater MWA are 26.83 and 33.61
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 28.043333333333 |
| Yearly Target 4 | 32.4 |
| Yearly Target 5 | 34.82 |
Yearly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.97 (25.82%) | 23.85 | 23.69 - 30.47 | 0.1993 times | Wed 31 December 2025 | 23.82 (5.87%) | 22.59 | 21.35 - 28.58 | 1.8075 times | Tue 31 December 2024 | 22.50 (56.25%) | 14.30 | 13.49 - 26.28 | 1.4136 times | Fri 29 December 2023 | 14.40 (33.83%) | 10.81 | 10.81 - 16.62 | 1.0807 times | Fri 30 December 2022 | 10.76 (-25.28%) | 14.44 | 9.90 - 14.60 | 1.178 times | Fri 31 December 2021 | 14.40 (16.32%) | 12.47 | 11.77 - 17.37 | 1.0729 times | Thu 31 December 2020 | 12.38 (0%) | 10.55 | 10.26 - 12.65 | 0.2479 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.
MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuellerWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.64 |
| 20 day DMA | 28.66 |
| 35 day DMA | 27.3 |
| 50 day DMA | 26.52 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.86 | 29.9 |
| 12 day EMA | 29.44 | 29.34 | 29.26 |
| 20 day EMA | 28.78 | 28.65 | 28.53 |
| 35 day EMA | 27.75 | 27.62 | 27.49 |
| 50 day EMA | 26.69 | 26.56 | 26.43 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.02 | 30.04 |
| 12 day SMA | 29.64 | 29.43 | 29.25 |
| 20 day SMA | 28.66 | 28.49 | 28.35 |
| 35 day SMA | 27.3 | 27.12 | 26.98 |
| 50 day SMA | 26.52 | 26.41 | 26.3 |
| 100 day SMA | 25.67 | 25.62 | 25.57 |
| 150 day SMA | 25.68 | 25.65 | 25.62 |
| 200 day SMA | 25.43 | 25.42 | 25.4 |
Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
