MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuellerWater
Strong intraday Stock price targets for MuellerWater are 25.08 and 25.3
Intraday Target 1 | 24.9 |
Intraday Target 2 | 25.04 |
Intraday Target 3 | 25.12 |
Intraday Target 4 | 25.26 |
Intraday Target 5 | 25.34 |
Daily price and volume Mueller Water
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.18 (0.84%) | 25.03 | 24.98 - 25.20 | 0.8135 times | Thu 21 November 2024 | 24.97 (0.6%) | 24.96 | 24.79 - 25.17 | 0.7143 times | Wed 20 November 2024 | 24.82 (1.68%) | 24.46 | 24.24 - 24.86 | 0.8588 times | Tue 19 November 2024 | 24.41 (-0.08%) | 24.08 | 24.00 - 24.44 | 0.4882 times | Mon 18 November 2024 | 24.43 (0.49%) | 24.44 | 24.28 - 24.54 | 2.4383 times | Fri 15 November 2024 | 24.31 (-0.45%) | 24.72 | 24.27 - 24.72 | 0.6737 times | Thu 14 November 2024 | 24.42 (-2.36%) | 25.05 | 24.28 - 25.16 | 0.7636 times | Wed 13 November 2024 | 25.01 (-0.48%) | 25.31 | 24.99 - 25.32 | 0.8008 times | Tue 12 November 2024 | 25.13 (-3.23%) | 25.94 | 25.10 - 25.98 | 1.1128 times | Mon 11 November 2024 | 25.97 (1.13%) | 25.92 | 25.50 - 26.28 | 1.336 times | Fri 08 November 2024 | 25.68 (6.56%) | 24.35 | 24.05 - 25.71 | 1.8818 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 24.59 and 25.79
Weekly Target 1 | 23.59 |
Weekly Target 2 | 24.39 |
Weekly Target 3 | 24.793333333333 |
Weekly Target 4 | 25.59 |
Weekly Target 5 | 25.99 |
Weekly price and volumes for Mueller Water
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.18 (3.58%) | 24.44 | 24.00 - 25.20 | 1.0473 times | Fri 15 November 2024 | 24.31 (-5.33%) | 25.92 | 24.27 - 26.28 | 0.9238 times | Fri 08 November 2024 | 25.68 (17.21%) | 21.82 | 21.69 - 25.71 | 1.2893 times | Fri 01 November 2024 | 21.91 (1.01%) | 21.90 | 21.50 - 22.19 | 0.8449 times | Fri 25 October 2024 | 21.69 (-3.6%) | 22.61 | 21.65 - 22.62 | 0.6411 times | Fri 18 October 2024 | 22.50 (-1.01%) | 22.65 | 22.23 - 23.12 | 0.9256 times | Fri 11 October 2024 | 22.73 (3.04%) | 21.91 | 21.52 - 22.88 | 1.5914 times | Fri 04 October 2024 | 22.06 (3.71%) | 21.17 | 21.17 - 22.28 | 1.0848 times | Fri 27 September 2024 | 21.27 (1%) | 21.24 | 20.94 - 21.51 | 0.6433 times | Fri 20 September 2024 | 21.06 (4.15%) | 20.28 | 20.16 - 21.31 | 1.0086 times | Fri 13 September 2024 | 20.22 (4.12%) | 19.50 | 19.28 - 20.37 | 0.8287 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 23.43 and 28.04
Monthly Target 1 | 19.77 |
Monthly Target 2 | 22.47 |
Monthly Target 3 | 24.376666666667 |
Monthly Target 4 | 27.08 |
Monthly Target 5 | 28.99 |
Monthly price and volumes Mueller Water
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.18 (16.63%) | 21.67 | 21.67 - 26.28 | 0.8145 times | Thu 31 October 2024 | 21.59 (-0.51%) | 21.57 | 21.17 - 23.12 | 1.1454 times | Mon 30 September 2024 | 21.70 (1.07%) | 21.18 | 19.23 - 21.71 | 0.8645 times | Fri 30 August 2024 | 21.47 (3.82%) | 20.66 | 18.55 - 21.51 | 1.0915 times | Wed 31 July 2024 | 20.68 (15.4%) | 17.94 | 17.49 - 21.03 | 1.0714 times | Fri 28 June 2024 | 17.92 (-3.45%) | 18.62 | 17.09 - 18.62 | 0.7909 times | Fri 31 May 2024 | 18.56 (17.17%) | 15.88 | 15.88 - 19.43 | 1.4077 times | Tue 30 April 2024 | 15.84 (-1.55%) | 16.09 | 14.81 - 16.37 | 1.1204 times | Thu 28 March 2024 | 16.09 (3.47%) | 15.53 | 15.28 - 16.21 | 0.6144 times | Thu 29 February 2024 | 15.55 (13.42%) | 13.85 | 13.49 - 16.93 | 1.0793 times | Wed 31 January 2024 | 13.71 (-4.79%) | 14.30 | 13.56 - 14.48 | 0.5816 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuellerWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
DMA period | DMA value |
5 day DMA | 24.76 |
12 day DMA | 24.87 |
20 day DMA | 23.82 |
35 day DMA | 23.19 |
50 day DMA | 22.6 |
100 day DMA | 21.36 |
150 day DMA | 20.22 |
200 day DMA | 19.08 |
EMA (exponential moving average) of Mueller Water MWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.88 | 24.73 | 24.61 |
12 day EMA | 24.51 | 24.39 | 24.28 |
20 day EMA | 24.04 | 23.92 | 23.81 |
35 day EMA | 23.31 | 23.2 | 23.1 |
50 day EMA | 22.58 | 22.47 | 22.37 |
SMA (simple moving average) of Mueller Water MWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.76 | 24.59 | 24.48 |
12 day SMA | 24.87 | 24.77 | 24.58 |
20 day SMA | 23.82 | 23.65 | 23.49 |
35 day SMA | 23.19 | 23.1 | 23.01 |
50 day SMA | 22.6 | 22.5 | 22.39 |
100 day SMA | 21.36 | 21.29 | 21.23 |
150 day SMA | 20.22 | 20.16 | 20.1 |
200 day SMA | 19.08 | 19.03 | 18.99 |