ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong intraday Stock price targets for MuellerWater are 26.21 and 26.6

Intraday Target 125.92
Intraday Target 226.11
Intraday Target 326.306666666667
Intraday Target 426.5
Intraday Target 526.7

Daily price and volume Mueller Water

Date Closing Open Range Volume
Fri 16 January 2026 26.31 (-0.19%) 26.17 26.11 - 26.50 1.6525 times
Thu 15 January 2026 26.36 (2.25%) 26.00 25.91 - 26.50 1.2551 times
Wed 14 January 2026 25.78 (2.1%) 25.38 25.14 - 25.89 1.1792 times
Tue 13 January 2026 25.25 (-0.08%) 25.39 24.99 - 25.41 0.9096 times
Mon 12 January 2026 25.27 (0.12%) 25.04 24.84 - 25.37 0.8017 times
Fri 09 January 2026 25.24 (0.96%) 25.21 24.96 - 25.34 0.9063 times
Thu 08 January 2026 25.00 (3.09%) 24.15 24.00 - 25.16 0.5931 times
Wed 07 January 2026 24.25 (-1.86%) 24.73 24.18 - 24.79 0.6103 times
Tue 06 January 2026 24.71 (2.92%) 23.90 23.69 - 24.76 1.2497 times
Mon 05 January 2026 24.01 (0.29%) 24.01 23.87 - 24.34 0.8426 times
Fri 02 January 2026 23.94 (0.5%) 23.85 23.73 - 24.03 0.7966 times

 Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 25.58 and 27.24

Weekly Target 124.22
Weekly Target 225.27
Weekly Target 325.883333333333
Weekly Target 426.93
Weekly Target 527.54

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Fri 16 January 2026 26.31 (4.24%) 25.04 24.84 - 26.50 1.0525 times
Fri 09 January 2026 25.24 (5.43%) 24.01 23.69 - 25.34 0.7628 times
Fri 02 January 2026 23.94 (-2.64%) 24.82 23.73 - 24.85 0.4263 times
Mon 29 December 2025 24.59 (-0.81%) 24.82 24.56 - 24.85 0.1214 times
Fri 26 December 2025 24.79 (1.22%) 24.49 24.41 - 24.96 0.5305 times
Fri 19 December 2025 24.49 (-2%) 25.35 24.41 - 25.41 2.076 times
Fri 12 December 2025 24.99 (1.71%) 24.59 23.85 - 25.15 1.4579 times
Fri 05 December 2025 24.57 (1.36%) 24.01 23.99 - 24.86 1.1086 times
Fri 28 November 2025 24.24 (2.15%) 23.56 23.45 - 24.61 0.9366 times
Fri 21 November 2025 23.73 (2.46%) 23.09 22.74 - 23.84 1.5274 times
Fri 14 November 2025 23.16 (-3.18%) 23.92 22.91 - 24.34 1.1854 times

 weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 25 and 27.81

Monthly Target 122.69
Monthly Target 224.5
Monthly Target 325.5
Monthly Target 427.31
Monthly Target 528.31

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Fri 16 January 2026 26.31 (10.45%) 23.85 23.69 - 26.50 0.4037 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.1486 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 0.987 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 0.9582 times
Tue 30 September 2025 25.52 (-3.19%) 26.04 24.42 - 27.13 0.9655 times
Fri 29 August 2025 26.36 (6.46%) 24.25 23.86 - 27.43 0.8682 times
Thu 31 July 2025 24.76 (3%) 23.86 23.80 - 25.59 1.0319 times
Mon 30 June 2025 24.04 (-2%) 24.53 23.03 - 24.85 1.075 times
Fri 30 May 2025 24.53 (-6.52%) 26.52 23.55 - 27.55 1.3133 times
Wed 30 April 2025 26.24 (3.23%) 25.27 22.01 - 26.46 1.2487 times
Mon 31 March 2025 25.42 (-1.32%) 25.87 24.24 - 28.58 2.9472 times

 monthly chart MuellerWater

Yearly price and charts MuellerWater

Strong yearly Stock price targets for MuellerWater MWA are 25 and 27.81

Yearly Target 122.69
Yearly Target 224.5
Yearly Target 325.5
Yearly Target 427.31
Yearly Target 528.31

Yearly price and volumes Mueller Water

Date Closing Open Range Volume
Fri 16 January 2026 26.31 (10.45%) 23.85 23.69 - 26.50 0.0501 times
Wed 31 December 2025 23.82 (5.87%) 22.59 21.35 - 28.58 1.8471 times
Tue 31 December 2024 22.50 (56.25%) 14.30 13.49 - 26.28 1.4447 times
Fri 29 December 2023 14.40 (33.83%) 10.81 10.81 - 16.62 1.1045 times
Fri 30 December 2022 10.76 (-25.28%) 14.44 9.90 - 14.60 1.2038 times
Fri 31 December 2021 14.40 (16.32%) 12.47 11.77 - 17.37 1.0965 times
Thu 31 December 2020 12.38 (0%) 10.55 10.26 - 12.65 0.2534 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of MuellerWater

Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mueller Water MWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mueller Water MWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.12

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuellerWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.

MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 25.79
12 day DMA 25
20 day DMA 24.89
35 day DMA 24.75
50 day DMA 24.45
100 day DMA 25.11
150 day DMA 25.04
200 day DMA 25.03

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.6525.29
12 day EMA25.3425.1624.94
20 day EMA25.0824.9524.8
35 day EMA24.8424.7524.65
50 day EMA24.6924.6224.55

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.5825.31
12 day SMA2524.8524.7
20 day SMA24.8924.8124.73
35 day SMA24.7524.6924.62
50 day SMA24.4524.4424.43
100 day SMA25.1125.1125.1
150 day SMA25.0425.0325.01
200 day SMA25.0325.0325.02

Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top