MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuellerWater
Strong intraday Stock price targets for MuellerWater are 25.02 and 25.37
| Intraday Target 1 | 24.73 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25.076666666667 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.43 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.18 (0.4%) | 25.05 | 24.85 - 25.20 | 0.8688 times | Tue 02 June 2026 | 25.08 (1.66%) | 24.73 | 24.65 - 25.11 | 0.87 times | Mon 01 June 2026 | 24.67 (-2.14%) | 24.95 | 24.18 - 24.95 | 1.379 times | Fri 29 May 2026 | 25.21 (-0.59%) | 25.32 | 25.18 - 25.60 | 1.0043 times | Thu 28 May 2026 | 25.36 (-1.21%) | 25.49 | 25.07 - 25.74 | 1.0495 times | Wed 27 May 2026 | 25.67 (-0.43%) | 25.92 | 25.56 - 25.99 | 1.1932 times | Tue 26 May 2026 | 25.78 (1.86%) | 25.62 | 25.35 - 25.80 | 0.7428 times | Fri 22 May 2026 | 25.31 (0.76%) | 25.29 | 24.95 - 25.43 | 0.8151 times | Thu 21 May 2026 | 25.12 (-1.22%) | 25.18 | 24.93 - 25.46 | 1.1245 times | Wed 20 May 2026 | 25.43 (1.72%) | 25.03 | 24.81 - 25.56 | 0.9529 times | Tue 19 May 2026 | 25.00 (-2.8%) | 25.71 | 24.98 - 25.84 | 0.6468 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 24.68 and 25.7
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.853333333333 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.18 (-0.12%) | 24.95 | 24.18 - 25.20 | 0.7029 times | Fri 29 May 2026 | 25.21 (-0.4%) | 25.62 | 25.07 - 25.99 | 0.8995 times | Fri 22 May 2026 | 25.31 (-0.78%) | 25.58 | 24.81 - 25.94 | 1.0407 times | Fri 15 May 2026 | 25.51 (-3.26%) | 26.46 | 25.10 - 26.46 | 1.0365 times | Fri 08 May 2026 | 26.37 (-3.72%) | 27.29 | 26.35 - 28.16 | 1.0715 times | Fri 01 May 2026 | 27.39 (-2.77%) | 28.22 | 27.30 - 28.50 | 0.8434 times | Fri 24 April 2026 | 28.17 (-3.1%) | 28.76 | 27.33 - 28.84 | 1.4596 times | Fri 17 April 2026 | 29.07 (-2.09%) | 29.80 | 28.38 - 30.75 | 1.565 times | Fri 10 April 2026 | 29.69 (7.38%) | 27.59 | 27.36 - 30.32 | 0.763 times | Thu 02 April 2026 | 27.65 (2.26%) | 27.33 | 26.72 - 28.24 | 0.6179 times | Fri 27 March 2026 | 27.04 (-0.7%) | 28.03 | 26.93 - 28.54 | 0.9398 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 24.68 and 25.7
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.18 (-0.12%) | 24.95 | 24.18 - 25.20 | 0.1791 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.0795 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.191 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.8259 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.1287 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.9336 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.3169 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.1568 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 1.0569 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 1.1316 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.9818 times |
Yearly price and charts MuellerWater
Strong yearly Stock price targets for MuellerWater MWA are 24.44 and 31.75
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 26.623333333333 |
| Yearly Target 4 | 29.56 |
| Yearly Target 5 | 33.93 |
Yearly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.18 (5.71%) | 23.85 | 23.69 - 31.00 | 0.5384 times | Wed 31 December 2025 | 23.82 (5.87%) | 22.59 | 21.35 - 28.58 | 1.7184 times | Tue 31 December 2024 | 22.50 (56.25%) | 14.30 | 13.49 - 26.28 | 1.3592 times | Fri 29 December 2023 | 14.40 (33.83%) | 10.81 | 10.81 - 16.62 | 1.0168 times | Fri 30 December 2022 | 10.76 (-25.28%) | 14.44 | 9.90 - 14.60 | 1.1032 times | Fri 31 December 2021 | 14.40 (16.32%) | 12.47 | 11.77 - 17.37 | 1.0225 times | Thu 31 December 2020 | 12.38 (0%) | 10.55 | 10.26 - 12.65 | 0.2416 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuellerWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuellerWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuellerWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuellerWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and MuellerWater MWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.6 |
| 35 day DMA | 26.64 |
| 50 day DMA | 27.17 |
| 100 day DMA | 27.6 |
| 150 day DMA | 26.57 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.13 | 25.16 |
| 12 day EMA | 25.37 | 25.41 | 25.47 |
| 20 day EMA | 25.73 | 25.79 | 25.86 |
| 35 day EMA | 26.3 | 26.37 | 26.45 |
| 50 day EMA | 27.01 | 27.08 | 27.16 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.2 | 25.34 |
| 12 day SMA | 25.29 | 25.32 | 25.39 |
| 20 day SMA | 25.6 | 25.72 | 25.82 |
| 35 day SMA | 26.64 | 26.78 | 26.93 |
| 50 day SMA | 27.17 | 27.23 | 27.27 |
| 100 day SMA | 27.6 | 27.59 | 27.58 |
| 150 day SMA | 26.57 | 26.57 | 26.57 |
| 200 day SMA | 26.39 | 26.39 | 26.4 |


