MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuellerWater
Strong intraday Stock price targets for MuellerWater are 26.16 and 27.07
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 26 |
| Intraday Target 3 | 26.31 |
| Intraday Target 4 | 26.91 |
| Intraday Target 5 | 27.22 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.60 (3.14%) | 26.10 | 25.71 - 26.62 | 1.041 times | Mon 03 August 2026 | 25.79 (2.18%) | 25.66 | 25.62 - 25.96 | 0.9009 times | Fri 31 July 2026 | 25.24 (1.16%) | 25.13 | 24.82 - 25.38 | 1.5052 times | Thu 30 July 2026 | 24.95 (-0.87%) | 25.41 | 24.83 - 25.46 | 1.2175 times | Wed 29 July 2026 | 25.17 (-2.86%) | 25.80 | 24.99 - 25.82 | 1.269 times | Tue 28 July 2026 | 25.91 (3.02%) | 25.42 | 25.33 - 26.15 | 0.9474 times | Mon 27 July 2026 | 25.15 (0.48%) | 25.20 | 24.95 - 25.49 | 0.4029 times | Fri 24 July 2026 | 25.03 (0.6%) | 25.14 | 25.01 - 25.33 | 0.9023 times | Thu 23 July 2026 | 24.88 (-0.04%) | 24.72 | 24.72 - 25.08 | 0.9423 times | Wed 22 July 2026 | 24.89 (0.24%) | 24.83 | 24.72 - 25.14 | 0.8715 times | Tue 21 July 2026 | 24.83 (-0.92%) | 25.22 | 24.74 - 25.22 | 0.9679 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 26.11 and 27.11
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.28 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.60 (5.39%) | 25.66 | 25.62 - 26.62 | 0.3793 times | Fri 31 July 2026 | 25.24 (0.84%) | 25.20 | 24.82 - 26.15 | 1.0433 times | Fri 24 July 2026 | 25.03 (-1.69%) | 25.62 | 24.72 - 25.62 | 0.8528 times | Fri 17 July 2026 | 25.46 (2.21%) | 24.87 | 24.37 - 26.26 | 1.196 times | Fri 10 July 2026 | 24.91 (-0.24%) | 24.95 | 24.67 - 26.01 | 0.777 times | Thu 02 July 2026 | 24.97 (-6.48%) | 26.37 | 24.75 - 26.70 | 0.8504 times | Fri 26 June 2026 | 26.70 (2.18%) | 25.87 | 25.41 - 27.41 | 1.5834 times | Thu 18 June 2026 | 26.13 (1.2%) | 26.18 | 25.46 - 26.44 | 1.103 times | Fri 12 June 2026 | 25.82 (1.93%) | 25.37 | 25.33 - 26.33 | 1.0194 times | Fri 05 June 2026 | 25.33 (0.48%) | 24.95 | 24.18 - 25.63 | 1.1955 times | Fri 29 May 2026 | 25.21 (-0.4%) | 25.62 | 25.07 - 25.99 | 0.9606 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 26.11 and 27.11
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 26.28 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.60 (5.39%) | 25.66 | 25.62 - 26.62 | 0.0903 times | Fri 31 July 2026 | 25.24 (-2.28%) | 25.89 | 24.37 - 26.26 | 1.0065 times | Tue 30 June 2026 | 25.83 (2.46%) | 24.95 | 24.18 - 27.41 | 1.2852 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.0775 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.1888 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.8243 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.1266 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.9318 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.3144 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.1547 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 1.0549 times |
Yearly price and charts MuellerWater
Strong yearly Stock price targets for MuellerWater MWA are 25.15 and 32.46
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 27.096666666667 |
| Yearly Target 4 | 30.5 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.60 (11.67%) | 23.85 | 23.69 - 31.00 | 0.7376 times | Wed 31 December 2025 | 23.82 (5.87%) | 22.59 | 21.35 - 28.58 | 1.6654 times | Tue 31 December 2024 | 22.50 (56.25%) | 14.30 | 13.49 - 26.28 | 1.3173 times | Fri 29 December 2023 | 14.40 (33.83%) | 10.81 | 10.81 - 16.62 | 0.9855 times | Fri 30 December 2022 | 10.76 (-25.28%) | 14.44 | 9.90 - 14.60 | 1.0692 times | Fri 31 December 2021 | 14.40 (16.32%) | 12.47 | 11.77 - 17.37 | 0.9909 times | Thu 31 December 2020 | 12.38 (0%) | 10.55 | 10.26 - 12.65 | 0.2341 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mueller Water MWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mueller Water MWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.36
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuellerWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuellerWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.45 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.83 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.39 | 25.19 |
| 12 day EMA | 25.47 | 25.27 | 25.18 |
| 20 day EMA | 25.39 | 25.26 | 25.2 |
| 35 day EMA | 25.38 | 25.31 | 25.28 |
| 50 day EMA | 25.46 | 25.41 | 25.39 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.41 | 25.28 |
| 12 day SMA | 25.29 | 25.2 | 25.21 |
| 20 day SMA | 25.18 | 25.11 | 25.09 |
| 35 day SMA | 25.47 | 25.44 | 25.44 |
| 50 day SMA | 25.45 | 25.42 | 25.41 |
| 100 day SMA | 26.5 | 26.52 | 26.54 |
| 150 day SMA | 26.83 | 26.82 | 26.81 |
| 200 day SMA | 26.29 | 26.29 | 26.28 |


