MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong intraday Stock price targets for MuellerWater are 25.08 and 25.3

Intraday Target 124.9
Intraday Target 225.04
Intraday Target 325.12
Intraday Target 425.26
Intraday Target 525.34

Daily price and volume Mueller Water

Date Closing Open Range Volume
Fri 22 November 2024 25.18 (0.84%) 25.03 24.98 - 25.20 0.8135 times
Thu 21 November 2024 24.97 (0.6%) 24.96 24.79 - 25.17 0.7143 times
Wed 20 November 2024 24.82 (1.68%) 24.46 24.24 - 24.86 0.8588 times
Tue 19 November 2024 24.41 (-0.08%) 24.08 24.00 - 24.44 0.4882 times
Mon 18 November 2024 24.43 (0.49%) 24.44 24.28 - 24.54 2.4383 times
Fri 15 November 2024 24.31 (-0.45%) 24.72 24.27 - 24.72 0.6737 times
Thu 14 November 2024 24.42 (-2.36%) 25.05 24.28 - 25.16 0.7636 times
Wed 13 November 2024 25.01 (-0.48%) 25.31 24.99 - 25.32 0.8008 times
Tue 12 November 2024 25.13 (-3.23%) 25.94 25.10 - 25.98 1.1128 times
Mon 11 November 2024 25.97 (1.13%) 25.92 25.50 - 26.28 1.336 times
Fri 08 November 2024 25.68 (6.56%) 24.35 24.05 - 25.71 1.8818 times

 Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 24.59 and 25.79

Weekly Target 123.59
Weekly Target 224.39
Weekly Target 324.793333333333
Weekly Target 425.59
Weekly Target 525.99

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Fri 22 November 2024 25.18 (3.58%) 24.44 24.00 - 25.20 1.0473 times
Fri 15 November 2024 24.31 (-5.33%) 25.92 24.27 - 26.28 0.9238 times
Fri 08 November 2024 25.68 (17.21%) 21.82 21.69 - 25.71 1.2893 times
Fri 01 November 2024 21.91 (1.01%) 21.90 21.50 - 22.19 0.8449 times
Fri 25 October 2024 21.69 (-3.6%) 22.61 21.65 - 22.62 0.6411 times
Fri 18 October 2024 22.50 (-1.01%) 22.65 22.23 - 23.12 0.9256 times
Fri 11 October 2024 22.73 (3.04%) 21.91 21.52 - 22.88 1.5914 times
Fri 04 October 2024 22.06 (3.71%) 21.17 21.17 - 22.28 1.0848 times
Fri 27 September 2024 21.27 (1%) 21.24 20.94 - 21.51 0.6433 times
Fri 20 September 2024 21.06 (4.15%) 20.28 20.16 - 21.31 1.0086 times
Fri 13 September 2024 20.22 (4.12%) 19.50 19.28 - 20.37 0.8287 times

 weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 23.43 and 28.04

Monthly Target 119.77
Monthly Target 222.47
Monthly Target 324.376666666667
Monthly Target 427.08
Monthly Target 528.99

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Fri 22 November 2024 25.18 (16.63%) 21.67 21.67 - 26.28 0.8145 times
Thu 31 October 2024 21.59 (-0.51%) 21.57 21.17 - 23.12 1.1454 times
Mon 30 September 2024 21.70 (1.07%) 21.18 19.23 - 21.71 0.8645 times
Fri 30 August 2024 21.47 (3.82%) 20.66 18.55 - 21.51 1.0915 times
Wed 31 July 2024 20.68 (15.4%) 17.94 17.49 - 21.03 1.0714 times
Fri 28 June 2024 17.92 (-3.45%) 18.62 17.09 - 18.62 0.7909 times
Fri 31 May 2024 18.56 (17.17%) 15.88 15.88 - 19.43 1.4077 times
Tue 30 April 2024 15.84 (-1.55%) 16.09 14.81 - 16.37 1.1204 times
Thu 28 March 2024 16.09 (3.47%) 15.53 15.28 - 16.21 0.6144 times
Thu 29 February 2024 15.55 (13.42%) 13.85 13.49 - 16.93 1.0793 times
Wed 31 January 2024 13.71 (-4.79%) 14.30 13.56 - 14.48 0.5816 times

 monthly chart MuellerWater

Indicator Analysis of MuellerWater

Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mueller Water MWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 22 November 2024

Munafa value: 55 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MuellerWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.

MuellerWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.87
20 day DMA 23.82
35 day DMA 23.19
50 day DMA 22.6
100 day DMA 21.36
150 day DMA 20.22
200 day DMA 19.08

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.7324.61
12 day EMA24.5124.3924.28
20 day EMA24.0423.9223.81
35 day EMA23.3123.223.1
50 day EMA22.5822.4722.37

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.5924.48
12 day SMA24.8724.7724.58
20 day SMA23.8223.6523.49
35 day SMA23.1923.123.01
50 day SMA22.622.522.39
100 day SMA21.3621.2921.23
150 day SMA20.2220.1620.1
200 day SMA19.0819.0318.99

Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top