PVM Price Volume Measure charts Mueller Water Products Inc MWA share USA Stock Exchange

Stock MWA - Share Mueller Water Products Inc trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 24.88
Daily Resistance: 25.26
5 Day Moving Average is 24.59
20 Day Moving Average is 23.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Nov 2024	0.6%	24.96	24.97	25.17	24.79	-16.74%
Wed 20 Nov 2024	1.68%	24.46	24.82	24.86	24.24	0.1%
Tue 19 Nov 2024	-0.08%	24.08	24.41	24.44	24.00	-43.1%
Mon 18 Nov 2024	0.49%	24.44	24.43	24.54	24.28	184.2%
Fri 15 Nov 2024	-0.45%	24.72	24.31	24.72	24.27	-21.48%
Thu 14 Nov 2024	-2.36%	25.05	24.42	25.16	24.28	-11%
Wed 13 Nov 2024	-0.48%	25.31	25.01	25.32	24.99	-6.66%
Tue 12 Nov 2024	-3.23%	25.94	25.13	25.98	25.10	29.7%
Mon 11 Nov 2024	1.13%	25.92	25.97	26.28	25.50	55.72%
Fri 08 Nov 2024	6.56%	24.35	25.68	25.71	24.05	119.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mueller Water Products Inc MWA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!