USA Mueller Water Products Inc MWA All indicator, Mueller Water Products Inc MWA indicators All technical analysis, Mueller Water Products Inc MWA indicators All free charts, Mueller Water Products Inc MWA indicators All historical values USA

Stock MWA - Share Mueller Water Products Inc trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 26.47
Daily Resistance: 27.02
5 Day DMA Moving Average is 26.78
20 Day DMA Moving Average is 24.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-0.7%	27.04	26.88	27.15	26.60	0.86 times
Thu 13 Feb 2025	3.32%	26.38	27.07	27.17	26.22	1.2 times
Wed 12 Feb 2025	-2.38%	26.21	26.20	26.38	25.75	1.14 times
Tue 11 Feb 2025	-0.22%	26.64	26.84	27.09	26.45	0.84 times
Mon 10 Feb 2025	-1.54%	27.17	26.90	27.28	26.56	1.19 times
Fri 07 Feb 2025	-1.8%	27.70	27.32	27.82	26.89	1.12 times
Thu 06 Feb 2025	3.3%	28.25	27.82	28.25	26.97	2.02 times
Wed 05 Feb 2025	16.68%	23.72	26.93	27.35	23.65	3.31 times
Tue 04 Feb 2025	0.52%	23.01	23.08	23.36	23.01	0.66 times
Mon 03 Feb 2025	-0.17%	22.45	22.96	23.17	22.29	0.99 times

Volume is calculated using 10 day average volume

USA Mueller Water Products Inc MWA All indicator, Mueller Water Products Inc MWA indicators All technical analysis, Mueller Water Products Inc MWA indicators All free charts, Mueller Water Products Inc MWA indicators All historical values USA

Below are charts of USA Mueller Water Products Inc MWA All indicator, Mueller Water Products Inc MWA indicators All technical analysis, Mueller Water Products Inc MWA indicators All free charts, Mueller Water Products Inc MWA indicators All historical values USA

Mueller Water Products Inc MWA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mueller Water Products Inc MWA ADX is: 46, 38, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mueller Water Products Inc MWA are:

ADX	+DY	-DY
45.5	37.6	14.1
44.7	39.1	14.9
37.8	36	16.3
53.5	39.3	11.9
55.6	40.7	11.6
65.2	43.7	9.2
67.3	47.7	9.3
60.9	45.1	11
5.3	16.4	18.2
15.8	14.3	19.6

ADX charts for Mueller Water Products Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mueller Water Products Inc MWA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mueller Water Products Inc is 24.7

50 day MA of Mueller Water Products Inc is 23.73

100 day MA of Mueller Water Products Inc is 23.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mueller Water Products Inc MWA is uptrend

Historical Moving averages values of Mueller Water Products Inc MWA are:

Price	20 day	50 day	100 day
26.88	24.7	23.73	23.31
27.07	24.5	23.69	23.25
26.20	24.3	23.66	23.18
26.84	24.12	23.65	23.12
26.90	23.9	23.62	23.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mueller Water Products Inc MWA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mueller Water Products Inc MWA is: 1523850 M

Current day volume is 0.965 times compared to averaged volume Mueller Water Products Inc has

Historical price to volume measure of Mueller Water Products Inc is:

Price	Percent Change	Percent change within day	Volume change
26.88	-0.7%	-0.59%	0.965 times
27.07	3.32%	2.62%	1.341 times
26.20	-2.38%	-0.04%	1.278 times
26.84	-0.22%	0.75%	0.937 times
26.90	-1.54%	-0.99%	1.337 times
27.32	-1.8%	-1.37%	1.252 times
27.82	3.3%	-1.52%	2.266 times
26.93	16.68%	13.53%	3.717 times
23.08	0.52%	0.3%	0.74 times
22.96	-0.17%	2.27%	1.111 times

Price to volume Charts of Mueller Water Products Inc MWA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mueller Water Products Inc MWA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mueller Water Products Inc MWA is: 24.7 & deviation is 1.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mueller Water Products Inc MWA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.88	24.7	1.91	28.51	20.89
27.07	24.5	1.87	28.25	20.75
26.20	24.3	1.8	27.91	20.69
26.84	24.12	1.78	27.68	20.56
26.90	23.9	1.7	27.31	20.49

Bollinger Bands charts for Mueller Water Products Inc MWA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mueller Water Products Inc MWA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mueller Water Products Inc MWA

14 day Mueller Water Products Inc MWA RSI is: 68.69

According to RSI indicator, Buying is dominating the stock of Mueller Water Products Inc MWA

Historical values of RSI indicator for Mueller Water Products Inc are as follows in descending order:

68.69 68.24 67.35 69.81 68.62 69.75 71.58 70.58 55.07 56.1 54.59 52.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mueller Water Products Inc MWA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mueller Water Products Inc MWA

12,26,9 day Mueller Water Products Inc MWA MACD is: 25.9, 24.82, 1.08

According to MACD indicator, Prices of Mueller Water Products Inc MWA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mueller Water Products Inc MWA are:

25.9, 24.82, 1.08
25.72, 24.66, 1.06
25.47, 24.47, 1
25.34, 24.33, 1.01
25.07, 24.13, 0.94
24.74, 23.91, 0.83
24.27, 23.64, 0.63
23.63, 23.31, 0.32
23.03, 23.02, 0.010000000000002
23.02, 23.01, 0.009999999999998

MACD charts of Mueller Water Products Inc MWA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mueller Water Products Inc MWA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mueller Water Products Inc MWA CCI is: 61

According to CCI indicator, Mueller Water Products Inc MWA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mueller Water Products Inc

Historical CCI values of Mueller Water Products Inc MWA are:

61 59 34 58 62 78 90 29 -72 -85

CCI charts of Mueller Water Products Inc MWA are below. Second charts towards left.

Mueller Water Products Inc MWA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mueller Water Products Inc MWA Stochastics is: 75

According to Stochastics indicator, Buying is coming in Mueller Water Products Inc

Mueller Water Products Inc MWA is closing near its highest highs

Historical Stochastics values of Mueller Water Products Inc MWA are:

75 75 75 75 75 75 75 75 75 75

Mueller Water Products Inc MWA Stochastics charts are below. Third charts to the left, at the bottom