ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MWA Historical charts - Mueller Water Products Inc

Historical charts for Stock MWA - Share Mueller Water Products Inc trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 27.95
  • 12Day Average: 28.93
  • 20Day Average: 29.34
  • 50Day Average: 27.72
  • 100Day Average: 26.18
  • 150Day Average: 26.08

MWA Indicators & signals

Indicator MACD (12,26,9)

28.62, 28.64, 0.35
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 18.99, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 27.62 27.56 to 27.97 -1.85% 0.68 times
11 Wed Mar 2026 28.14 27.55 to 28.22 0.25% 0.77 times
10 Tue Mar 2026 28.07 27.76 to 28.62 0.29% 0.78 times
09 Mon Mar 2026 27.99 26.88 to 28.14 0.21% 0.94 times
06 Fri Mar 2026 27.93 27.73 to 28.42 -3.42% 0.7 times
05 Thu Mar 2026 28.92 28.67 to 29.37 -2.1% 0.79 times
04 Wed Mar 2026 29.54 29.02 to 29.64 0.61% 0.65 times
03 Tue Mar 2026 29.36 28.56 to 29.57 -1.11% 1.52 times
02 Mon Mar 2026 29.69 28.99 to 29.96 -0.8% 1.09 times
27 Fri Feb 2026 29.93 29.82 to 31.00 -0.63% 1.73 times
26 Thu Feb 2026 30.12 29.63 to 30.25 0.74% 1.05 times
25 Wed Feb 2026 29.90 29.39 to 29.96 -0.07% 0.68 times

Technical analysis forecast for MWA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MWA MWA at this time. Stock is falling and might fall more.

It appears as if MWA MWA gave a large move recently.

Stock of MWA (MWA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MWA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MWA stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 26.8 as target. However if you take a buy trade in MWA, then use 27.9 as stoploss and 28.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MWA Historical charts - Share Mueller Water Products Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MWA Historical charts - Share Mueller Water Products Inc

 

Back to top