USA Stock MWA Historical charts - Mueller Water Products Inc
Historical charts for Stock MWA - Share Mueller Water Products Inc trades in USA under Capital Goods Deals in Metal Fabrications
Recent prices of MWA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 22.06 | 21.85 to 22.28 | 2.18% | 2.79 times |
| 03 Thu Oct 2024 | 21.59 | 21.34 to 21.72 | 0.47% | 1.59 times |
| 02 Wed Oct 2024 | 21.49 | 21.21 to 21.51 | 0.56% | 0.62 times |
| 01 Tue Oct 2024 | 21.37 | 21.17 to 21.60 | -1.52% | 0.77 times |
| 30 Mon Sep 2024 | 21.70 | 21.17 to 21.71 | 2.02% | 0.94 times |
| 27 Fri Sep 2024 | 21.27 | 21.15 to 21.51 | 0.09% | 0.8 times |
| 26 Thu Sep 2024 | 21.25 | 21.12 to 21.40 | 0.85% | 0.65 times |
| 25 Wed Sep 2024 | 21.07 | 20.94 to 21.20 | -0.14% | 0.69 times |
| 24 Tue Sep 2024 | 21.10 | 21.08 to 21.37 | -0.66% | 0.79 times |
| 23 Mon Sep 2024 | 21.24 | 20.99 to 21.37 | 0.85% | 1.06 times |
| 20 Fri Sep 2024 | 21.06 | 20.91 to 21.21 | -1.08% | 2.1 times |
| 19 Thu Sep 2024 | 21.29 | 20.76 to 21.31 | 3.35% | 1.37 times |
Technical analysis forecast of MWA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MWA MWA at this time. Stock is rising and might rise more.
It appears as if MWA MWA gave a large move recently.
Stock of MWA (MWA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MWA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MWA stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.07 as target. However if you take a buy trade in MWA, then use 21.8 as stoploss and 22.7 as target.
Tomorrow's movement Prediction of MWA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.68
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MWA Historical charts - Share Mueller Water Products Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance