ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MWA Historical charts - Mueller Water Products Inc

Historical charts for Stock MWA - Share Mueller Water Products Inc trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 24.64
  • 12Day Average: 24.55
  • 20Day Average: 24.66
  • 50Day Average: 24.44
  • 100Day Average: 25.13
  • 150Day Average: 24.99

MWA Indicators & signals

Indicator MACD (12,26,9)

24.61, 24.56, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 21.05, 12.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 25.24 24.96 to 25.34 0.96% 1.24 times
08 Thu Jan 2026 25.00 24.00 to 25.16 3.09% 0.81 times
07 Wed Jan 2026 24.25 24.18 to 24.79 -1.86% 0.84 times
06 Tue Jan 2026 24.71 23.69 to 24.76 2.92% 1.72 times
05 Mon Jan 2026 24.01 23.87 to 24.34 0.29% 1.16 times
02 Fri Jan 2026 23.94 23.73 to 24.03 0.5% 1.09 times
31 Wed Dec 2025 23.82 23.82 to 24.34 -3.13% 1.21 times
29 Mon Dec 2025 24.59 24.56 to 24.85 0% 0.92 times
29 Mon Dec 2025 24.59 24.56 to 24.85 -0.81% 0.92 times
26 Fri Dec 2025 24.79 24.64 to 24.82 -0.12% 0.77 times
24 Wed Dec 2025 24.82 24.69 to 24.86 0% 0.57 times
23 Tue Dec 2025 24.82 24.65 to 24.96 -0.12% 1.54 times

Technical analysis forecast of MWA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MWA MWA at this time. Stock is rising and might rise more.

It appears as if MWA MWA gave a large move recently.

Stock of MWA (MWA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MWA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.4, for a target of 24.9 or 24.57

Tomorrow's movement Prediction of MWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MWA Historical charts - Share Mueller Water Products Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MWA Historical charts - Share Mueller Water Products Inc

 

Back to top