ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MWA Historical charts - Mueller Water Products Inc

Historical charts for Stock MWA - Share Mueller Water Products Inc trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 24.48
  • 12Day Average: 24.27
  • 20Day Average: 23.85
  • 50Day Average: 24.81
  • 100Day Average: 25.26
  • 150Day Average: 25.07

MWA Indicators & signals

Indicator MACD (12,26,9)

24.27, 24.34, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

10, 19.64, 16.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 24.11 24.07 to 24.57 -1.47% 0.86 times
08 Mon Dec 2025 24.47 24.38 to 24.91 -0.41% 1.19 times
05 Fri Dec 2025 24.57 24.46 to 24.75 -0.28% 0.81 times
04 Thu Dec 2025 24.64 24.42 to 24.86 0.08% 0.75 times
03 Wed Dec 2025 24.62 24.41 to 24.80 0.65% 1.23 times
02 Tue Dec 2025 24.46 24.14 to 24.64 1.58% 1.24 times
01 Mon Dec 2025 24.08 23.99 to 24.29 -0.66% 0.75 times
28 Fri Nov 2025 24.24 24.13 to 24.56 -0.25% 0.32 times
26 Wed Nov 2025 24.30 24.08 to 24.61 -0.12% 1.25 times
25 Tue Nov 2025 24.33 23.56 to 24.49 2.83% 1.11 times
24 Mon Nov 2025 23.66 23.45 to 23.79 -0.29% 1.36 times
21 Fri Nov 2025 23.73 23.24 to 23.84 1.89% 1.21 times

Technical analysis forecast for MWA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MWA MWA at this time. Stock is falling and might fall more.

It appears as if MWA MWA gave a large move recently.

Stock of MWA (MWA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MWA is bearish for shortterm, and stock might move down till 23.7 or till 23. Use a stoploss of 24.26 and if the stock hits stoploss, then it can shoot up till 24.84

Tomorrow's movement Prediction of MWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MWA Historical charts - Share Mueller Water Products Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MWA Historical charts - Share Mueller Water Products Inc

 

Back to top