ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MWA Historical charts - Mueller Water Products Inc

Historical charts for Stock MWA - Share Mueller Water Products Inc trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 25.6
  • 12Day Average: 26.48
  • 20Day Average: 27.08
  • 50Day Average: 27.76
  • 100Day Average: 27.58
  • 150Day Average: 26.61

MWA Indicators & signals

Indicator MACD (12,26,9)

26.37, 27.09, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 15.38, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 25.51 25.43 to 26.06 -1.35% 1.48 times
14 Thu May 2026 25.86 25.47 to 25.96 1.65% 1 times
13 Wed May 2026 25.44 25.10 to 25.52 0.32% 0.83 times
12 Tue May 2026 25.36 25.29 to 25.98 -1.9% 0.98 times
11 Mon May 2026 25.85 25.84 to 26.46 -1.97% 0.63 times
08 Fri May 2026 26.37 26.35 to 27.23 -1.93% 0.77 times
07 Thu May 2026 26.89 26.85 to 27.80 -0.92% 1.37 times
06 Wed May 2026 27.14 26.71 to 28.16 0% 1.45 times
06 Wed May 2026 27.14 26.71 to 28.16 -1.49% 1.45 times
05 Tue May 2026 27.55 27.35 to 27.84 1.18% 0.72 times
04 Mon May 2026 27.23 26.96 to 27.61 -0.58% 0.79 times
01 Fri May 2026 27.39 27.30 to 28.01 -1.79% 0.89 times

Technical analysis forecast for MWA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MWA MWA at this time. Stock is falling and might fall more.

It appears as if MWA MWA gave a large move recently.

Stock of MWA (MWA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MWA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MWA stays below 25.9, but if it comes above 25.9, then a intra day buy could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 24.7 as target. However if you take a buy trade in MWA, then use 25.9 as stoploss and 26.84 as target.

Tomorrow's movement Prediction of MWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MWA is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MWA Historical charts - Share Mueller Water Products Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MWA Historical charts - Share Mueller Water Products Inc

 

Back to top