MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 17.89 and 18.22
Daily Target 1 | 17.83 |
Daily Target 2 | 17.95 |
Daily Target 3 | 18.163333333333 |
Daily Target 4 | 18.28 |
Daily Target 5 | 18.49 |
Daily price and volume Mueller Water
Date | Closing | Open | Range | Volume | Tue 09 July 2024 | 18.06 (-1.85%) | 18.30 | 18.05 - 18.38 | 0.6661 times | Mon 08 July 2024 | 18.40 (-0.27%) | 18.62 | 18.35 - 18.72 | 1.2112 times | Fri 05 July 2024 | 18.45 (0.71%) | 18.26 | 18.19 - 18.46 | 1.0763 times | Wed 03 July 2024 | 18.32 (0%) | 18.20 | 18.11 - 18.33 | 0.5604 times | Wed 03 July 2024 | 18.32 (0.83%) | 18.20 | 18.11 - 18.33 | 0.5604 times | Tue 02 July 2024 | 18.17 (3.47%) | 17.71 | 17.67 - 18.18 | 1.289 times | Mon 01 July 2024 | 17.56 (-2.01%) | 17.94 | 17.49 - 18.15 | 0.828 times | Fri 28 June 2024 | 17.92 (1.76%) | 17.74 | 17.74 - 17.96 | 2.6469 times | Thu 27 June 2024 | 17.61 (0.63%) | 17.61 | 17.48 - 17.68 | 0.3975 times | Wed 26 June 2024 | 17.50 (-0.23%) | 17.41 | 17.30 - 17.53 | 0.7643 times | Tue 25 June 2024 | 17.54 (-0.4%) | 17.56 | 17.39 - 17.67 | 0.9012 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 17.72 and 18.39
Weekly Target 1 | 17.61 |
Weekly Target 2 | 17.83 |
Weekly Target 3 | 18.276666666667 |
Weekly Target 4 | 18.5 |
Weekly Target 5 | 18.95 |
Weekly price and volumes for Mueller Water
Date | Closing | Open | Range | Volume | Tue 09 July 2024 | 18.06 (-2.11%) | 18.62 | 18.05 - 18.72 | 0.5976 times | Fri 05 July 2024 | 18.45 (0.71%) | 18.20 | 18.11 - 18.46 | 0.521 times | Wed 03 July 2024 | 18.32 (2.23%) | 17.94 | 17.49 - 18.33 | 0.8523 times | Fri 28 June 2024 | 17.92 (2.99%) | 17.48 | 17.30 - 17.96 | 1.7653 times | Fri 21 June 2024 | 17.40 (-0.68%) | 17.50 | 17.09 - 17.58 | 0.8125 times | Tue 18 June 2024 | 17.52 (1.57%) | 17.15 | 17.15 - 17.58 | 0.3532 times | Fri 14 June 2024 | 17.25 (-1.54%) | 17.38 | 17.21 - 18.23 | 1.0642 times | Fri 07 June 2024 | 17.52 (-5.6%) | 18.62 | 17.41 - 18.62 | 1.3092 times | Fri 31 May 2024 | 18.56 (-1.22%) | 18.90 | 18.08 - 18.90 | 0.98 times | Fri 24 May 2024 | 18.79 (-2.14%) | 19.16 | 18.69 - 19.32 | 1.7447 times | Fri 17 May 2024 | 19.20 (-0.36%) | 19.36 | 18.96 - 19.43 | 1.7229 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 17.78 and 19.01
Monthly Target 1 | 16.86 |
Monthly Target 2 | 17.46 |
Monthly Target 3 | 18.09 |
Monthly Target 4 | 18.69 |
Monthly Target 5 | 19.32 |
Monthly price and volumes Mueller Water
Date | Closing | Open | Range | Volume | Tue 09 July 2024 | 18.06 (0.78%) | 17.94 | 17.49 - 18.72 | 0.3669 times | Fri 28 June 2024 | 17.92 (-3.45%) | 18.62 | 17.09 - 18.62 | 0.9874 times | Fri 31 May 2024 | 18.56 (17.17%) | 15.88 | 15.88 - 19.43 | 1.7575 times | Tue 30 April 2024 | 15.84 (-1.55%) | 16.09 | 14.81 - 16.37 | 1.3988 times | Thu 28 March 2024 | 16.09 (3.47%) | 15.53 | 15.28 - 16.21 | 0.767 times | Thu 29 February 2024 | 15.55 (13.42%) | 13.85 | 13.49 - 16.93 | 1.3474 times | Wed 31 January 2024 | 13.71 (-4.79%) | 14.30 | 13.56 - 14.48 | 0.7261 times | Fri 29 December 2023 | 14.40 (8.35%) | 13.32 | 13.28 - 15.06 | 0.8746 times | Thu 30 November 2023 | 13.29 (7.44%) | 12.37 | 12.12 - 13.47 | 0.7759 times | Tue 31 October 2023 | 12.37 (-2.44%) | 12.59 | 12.13 - 13.23 | 0.9985 times | Fri 29 September 2023 | 12.68 (-10.2%) | 14.23 | 12.40 - 14.29 | 0.7512 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mueller Water MWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28
Munafa value: 55 as on Tue 09 July 2024
![Munafa value: 55 as on Tue 09 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Tue+09+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.
MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuellerWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuellerWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
DMA period | DMA value |
5 day DMA | 18.31 |
12 day DMA | 17.96 |
20 day DMA | 17.78 |
35 day DMA | 17.96 |
50 day DMA | 17.99 |
100 day DMA | 16.82 |
150 day DMA | 15.97 |
200 day DMA | 15.2 |
EMA (exponential moving average) of Mueller Water MWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.2 | 18.27 | 18.21 |
12 day EMA | 18.04 | 18.04 | 17.97 |
20 day EMA | 17.94 | 17.93 | 17.88 |
35 day EMA | 17.86 | 17.85 | 17.82 |
50 day EMA | 17.87 | 17.86 | 17.84 |
SMA (simple moving average) of Mueller Water MWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.31 | 18.33 | 18.16 |
12 day SMA | 17.96 | 17.9 | 17.81 |
20 day SMA | 17.78 | 17.76 | 17.72 |
35 day SMA | 17.96 | 17.99 | 18.02 |
50 day SMA | 17.99 | 17.96 | 17.91 |
100 day SMA | 16.82 | 16.8 | 16.78 |
150 day SMA | 15.97 | 15.94 | 15.91 |
200 day SMA | 15.2 | 15.18 | 15.15 |