MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong Daily Stock price targets for MuellerWater MWA are 17.89 and 18.22

Daily Target 117.83
Daily Target 217.95
Daily Target 318.163333333333
Daily Target 418.28
Daily Target 518.49

Daily price and volume Mueller Water

Date Closing Open Range Volume
Tue 09 July 2024 18.06 (-1.85%) 18.30 18.05 - 18.38 0.6661 times
Mon 08 July 2024 18.40 (-0.27%) 18.62 18.35 - 18.72 1.2112 times
Fri 05 July 2024 18.45 (0.71%) 18.26 18.19 - 18.46 1.0763 times
Wed 03 July 2024 18.32 (0%) 18.20 18.11 - 18.33 0.5604 times
Wed 03 July 2024 18.32 (0.83%) 18.20 18.11 - 18.33 0.5604 times
Tue 02 July 2024 18.17 (3.47%) 17.71 17.67 - 18.18 1.289 times
Mon 01 July 2024 17.56 (-2.01%) 17.94 17.49 - 18.15 0.828 times
Fri 28 June 2024 17.92 (1.76%) 17.74 17.74 - 17.96 2.6469 times
Thu 27 June 2024 17.61 (0.63%) 17.61 17.48 - 17.68 0.3975 times
Wed 26 June 2024 17.50 (-0.23%) 17.41 17.30 - 17.53 0.7643 times
Tue 25 June 2024 17.54 (-0.4%) 17.56 17.39 - 17.67 0.9012 times

 Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 17.72 and 18.39

Weekly Target 117.61
Weekly Target 217.83
Weekly Target 318.276666666667
Weekly Target 418.5
Weekly Target 518.95

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Tue 09 July 2024 18.06 (-2.11%) 18.62 18.05 - 18.72 0.5976 times
Fri 05 July 2024 18.45 (0.71%) 18.20 18.11 - 18.46 0.521 times
Wed 03 July 2024 18.32 (2.23%) 17.94 17.49 - 18.33 0.8523 times
Fri 28 June 2024 17.92 (2.99%) 17.48 17.30 - 17.96 1.7653 times
Fri 21 June 2024 17.40 (-0.68%) 17.50 17.09 - 17.58 0.8125 times
Tue 18 June 2024 17.52 (1.57%) 17.15 17.15 - 17.58 0.3532 times
Fri 14 June 2024 17.25 (-1.54%) 17.38 17.21 - 18.23 1.0642 times
Fri 07 June 2024 17.52 (-5.6%) 18.62 17.41 - 18.62 1.3092 times
Fri 31 May 2024 18.56 (-1.22%) 18.90 18.08 - 18.90 0.98 times
Fri 24 May 2024 18.79 (-2.14%) 19.16 18.69 - 19.32 1.7447 times
Fri 17 May 2024 19.20 (-0.36%) 19.36 18.96 - 19.43 1.7229 times

 weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 17.78 and 19.01

Monthly Target 116.86
Monthly Target 217.46
Monthly Target 318.09
Monthly Target 418.69
Monthly Target 519.32

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Tue 09 July 2024 18.06 (0.78%) 17.94 17.49 - 18.72 0.3669 times
Fri 28 June 2024 17.92 (-3.45%) 18.62 17.09 - 18.62 0.9874 times
Fri 31 May 2024 18.56 (17.17%) 15.88 15.88 - 19.43 1.7575 times
Tue 30 April 2024 15.84 (-1.55%) 16.09 14.81 - 16.37 1.3988 times
Thu 28 March 2024 16.09 (3.47%) 15.53 15.28 - 16.21 0.767 times
Thu 29 February 2024 15.55 (13.42%) 13.85 13.49 - 16.93 1.3474 times
Wed 31 January 2024 13.71 (-4.79%) 14.30 13.56 - 14.48 0.7261 times
Fri 29 December 2023 14.40 (8.35%) 13.32 13.28 - 15.06 0.8746 times
Thu 30 November 2023 13.29 (7.44%) 12.37 12.12 - 13.47 0.7759 times
Tue 31 October 2023 12.37 (-2.44%) 12.59 12.13 - 13.23 0.9985 times
Fri 29 September 2023 12.68 (-10.2%) 14.23 12.40 - 14.29 0.7512 times

 monthly chart MuellerWater

Indicator Analysis of MuellerWater

Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mueller Water MWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mueller Water MWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28

Munafa value: 55 as on Tue 09 July 2024

Munafa value: 55 as on Tue 09 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.

MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MuellerWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MuellerWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.

MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 18.31
12 day DMA 17.96
20 day DMA 17.78
35 day DMA 17.96
50 day DMA 17.99
100 day DMA 16.82
150 day DMA 15.97
200 day DMA 15.2

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.2718.21
12 day EMA18.0418.0417.97
20 day EMA17.9417.9317.88
35 day EMA17.8617.8517.82
50 day EMA17.8717.8617.84

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.3318.16
12 day SMA17.9617.917.81
20 day SMA17.7817.7617.72
35 day SMA17.9617.9918.02
50 day SMA17.9917.9617.91
100 day SMA16.8216.816.78
150 day SMA15.9715.9415.91
200 day SMA15.215.1815.15

Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top