MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuellerWater
Strong intraday Stock price targets for MuellerWater are 26.49 and 26.86
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 26.783333333333 |
| Intraday Target 4 | 26.93 |
| Intraday Target 5 | 27.15 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.70 (-1.04%) | 27.01 | 26.64 - 27.01 | 2.391 times | Thu 25 June 2026 | 26.98 (2.86%) | 26.46 | 26.31 - 27.41 | 0.754 times | Wed 24 June 2026 | 26.23 (2.34%) | 25.71 | 25.59 - 26.81 | 1.1548 times | Tue 23 June 2026 | 25.63 (-1%) | 25.70 | 25.41 - 26.03 | 0.5462 times | Mon 22 June 2026 | 25.89 (-0.92%) | 25.87 | 25.69 - 26.10 | 0.7423 times | Thu 18 June 2026 | 26.13 (1.87%) | 26.00 | 25.75 - 26.31 | 2.0153 times | Wed 17 June 2026 | 25.65 (-2.21%) | 26.10 | 25.46 - 26.44 | 0.6375 times | Tue 16 June 2026 | 26.23 (1.71%) | 26.02 | 26.02 - 26.33 | 0.6579 times | Mon 15 June 2026 | 25.79 (-0.12%) | 26.18 | 25.75 - 26.36 | 0.5822 times | Fri 12 June 2026 | 25.82 (0.78%) | 26.00 | 25.71 - 26.13 | 0.5187 times | Thu 11 June 2026 | 25.62 (-0.04%) | 25.75 | 25.36 - 25.95 | 0.5714 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 26.06 and 28.06
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 26.506666666667 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.70 (2.18%) | 25.87 | 25.41 - 27.41 | 1.3552 times | Thu 18 June 2026 | 26.13 (1.2%) | 26.18 | 25.46 - 26.44 | 0.944 times | Fri 12 June 2026 | 25.82 (1.93%) | 25.37 | 25.33 - 26.33 | 0.8725 times | Fri 05 June 2026 | 25.33 (0.48%) | 24.95 | 24.18 - 25.63 | 1.0232 times | Fri 29 May 2026 | 25.21 (-0.4%) | 25.62 | 25.07 - 25.99 | 0.8221 times | Fri 22 May 2026 | 25.31 (-0.78%) | 25.58 | 24.81 - 25.94 | 0.9512 times | Fri 15 May 2026 | 25.51 (-3.26%) | 26.46 | 25.10 - 26.46 | 0.9474 times | Fri 08 May 2026 | 26.37 (-3.72%) | 27.29 | 26.35 - 28.16 | 0.9794 times | Fri 01 May 2026 | 27.39 (-2.77%) | 28.22 | 27.30 - 28.50 | 0.7709 times | Fri 24 April 2026 | 28.17 (-3.1%) | 28.76 | 27.33 - 28.84 | 1.3341 times | Fri 17 April 2026 | 29.07 (-2.09%) | 29.80 | 28.38 - 30.75 | 1.4305 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 25.44 and 28.67
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 26.096666666667 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.70 (5.91%) | 24.95 | 24.18 - 27.41 | 1.0643 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 0.9822 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.0837 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.7514 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.027 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.8494 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.1982 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.0526 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.9616 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 1.0296 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.8933 times |
Yearly price and charts MuellerWater
Strong yearly Stock price targets for MuellerWater MWA are 25.2 and 32.51
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 27.13 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 34.44 |
Yearly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.70 (12.09%) | 23.85 | 23.69 - 31.00 | 0.6293 times | Wed 31 December 2025 | 23.82 (5.87%) | 22.59 | 21.35 - 28.58 | 1.6942 times | Tue 31 December 2024 | 22.50 (56.25%) | 14.30 | 13.49 - 26.28 | 1.3401 times | Fri 29 December 2023 | 14.40 (33.83%) | 10.81 | 10.81 - 16.62 | 1.0025 times | Fri 30 December 2022 | 10.76 (-25.28%) | 14.44 | 9.90 - 14.60 | 1.0876 times | Fri 31 December 2021 | 14.40 (16.32%) | 12.47 | 11.77 - 17.37 | 1.0081 times | Thu 31 December 2020 | 12.38 (0%) | 10.55 | 10.26 - 12.65 | 0.2382 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mueller Water MWA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mueller Water MWA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mueller Water MWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.29
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuellerWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuellerWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuellerWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.69 |
| 50 day DMA | 26.35 |
| 100 day DMA | 27.54 |
| 150 day DMA | 26.67 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.29 | 25.95 |
| 12 day EMA | 26.12 | 26.01 | 25.83 |
| 20 day EMA | 25.99 | 25.92 | 25.81 |
| 35 day EMA | 26.29 | 26.27 | 26.23 |
| 50 day EMA | 26.63 | 26.63 | 26.62 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.17 | 25.91 |
| 12 day SMA | 26.03 | 25.98 | 25.84 |
| 20 day SMA | 25.72 | 25.65 | 25.59 |
| 35 day SMA | 25.69 | 25.7 | 25.72 |
| 50 day SMA | 26.35 | 26.4 | 26.46 |
| 100 day SMA | 27.54 | 27.54 | 27.54 |
| 150 day SMA | 26.67 | 26.65 | 26.62 |
| 200 day SMA | 26.34 | 26.33 | 26.33 |


