MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuellerWater
Strong intraday Stock price targets for MuellerWater are 25.1 and 25.48
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.18 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.56 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.24 (0.96%) | 25.21 | 24.96 - 25.34 | 1.1654 times | Thu 08 January 2026 | 25.00 (3.09%) | 24.15 | 24.00 - 25.16 | 0.7626 times | Wed 07 January 2026 | 24.25 (-1.86%) | 24.73 | 24.18 - 24.79 | 0.7847 times | Tue 06 January 2026 | 24.71 (2.92%) | 23.90 | 23.69 - 24.76 | 1.6068 times | Mon 05 January 2026 | 24.01 (0.29%) | 24.01 | 23.87 - 24.34 | 1.0834 times | Fri 02 January 2026 | 23.94 (0.5%) | 23.85 | 23.73 - 24.03 | 1.0243 times | Wed 31 December 2025 | 23.82 (-3.13%) | 24.34 | 23.82 - 24.34 | 1.1348 times | Mon 29 December 2025 | 24.59 (0%) | 24.82 | 24.56 - 24.85 | 0.8603 times | Mon 29 December 2025 | 24.59 (-0.81%) | 24.82 | 24.56 - 24.85 | 0.8603 times | Fri 26 December 2025 | 24.79 (-0.12%) | 24.81 | 24.64 - 24.82 | 0.7173 times | Wed 24 December 2025 | 24.82 (0%) | 24.77 | 24.69 - 24.86 | 0.5338 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 24.47 and 26.12
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.756666666667 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.24 (5.43%) | 24.01 | 23.69 - 25.34 | 0.7528 times | Fri 02 January 2026 | 23.94 (-2.64%) | 24.82 | 23.73 - 24.85 | 0.4207 times | Mon 29 December 2025 | 24.59 (-0.81%) | 24.82 | 24.56 - 24.85 | 0.1199 times | Fri 26 December 2025 | 24.79 (1.22%) | 24.49 | 24.41 - 24.96 | 0.5235 times | Fri 19 December 2025 | 24.49 (-2%) | 25.35 | 24.41 - 25.41 | 2.0488 times | Fri 12 December 2025 | 24.99 (1.71%) | 24.59 | 23.85 - 25.15 | 1.4388 times | Fri 05 December 2025 | 24.57 (1.36%) | 24.01 | 23.99 - 24.86 | 1.0941 times | Fri 28 November 2025 | 24.24 (2.15%) | 23.56 | 23.45 - 24.61 | 0.9243 times | Fri 21 November 2025 | 23.73 (2.46%) | 23.09 | 22.74 - 23.84 | 1.5074 times | Fri 14 November 2025 | 23.16 (-3.18%) | 23.92 | 22.91 - 24.34 | 1.1699 times | Fri 07 November 2025 | 23.92 (-6.78%) | 25.49 | 23.20 - 26.25 | 1.1274 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 24.47 and 26.12
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.24 (5.96%) | 23.85 | 23.69 - 25.34 | 0.191 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.174 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.0089 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.9794 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 0.9869 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.8874 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 1.0548 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 1.0989 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.3424 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 1.2763 times | Mon 31 March 2025 | 25.42 (-1.32%) | 25.87 | 24.24 - 28.58 | 3.0125 times |
Yearly price and charts MuellerWater
Strong yearly Stock price targets for MuellerWater MWA are 24.47 and 26.12
| Yearly Target 1 | 23.11 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 24.756666666667 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.24 (5.96%) | 23.85 | 23.69 - 25.34 | 0.0233 times | Wed 31 December 2025 | 23.82 (5.87%) | 22.59 | 21.35 - 28.58 | 1.8542 times | Tue 31 December 2024 | 22.50 (56.25%) | 14.30 | 13.49 - 26.28 | 1.4502 times | Fri 29 December 2023 | 14.40 (33.83%) | 10.81 | 10.81 - 16.62 | 1.1087 times | Fri 30 December 2022 | 10.76 (-25.28%) | 14.44 | 9.90 - 14.60 | 1.2085 times | Fri 31 December 2021 | 14.40 (16.32%) | 12.47 | 11.77 - 17.37 | 1.1007 times | Thu 31 December 2020 | 12.38 (0%) | 10.55 | 10.26 - 12.65 | 0.2544 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mueller Water MWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.4
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuellerWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.44 |
| 100 day DMA | 25.13 |
| 150 day DMA | 24.99 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.54 | 24.31 |
| 12 day EMA | 24.61 | 24.5 | 24.41 |
| 20 day EMA | 24.59 | 24.52 | 24.47 |
| 35 day EMA | 24.6 | 24.56 | 24.53 |
| 50 day EMA | 24.59 | 24.56 | 24.54 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.38 | 24.15 |
| 12 day SMA | 24.55 | 24.52 | 24.47 |
| 20 day SMA | 24.66 | 24.63 | 24.58 |
| 35 day SMA | 24.44 | 24.38 | 24.32 |
| 50 day SMA | 24.44 | 24.46 | 24.47 |
| 100 day SMA | 25.13 | 25.14 | 25.17 |
| 150 day SMA | 24.99 | 24.99 | 24.99 |
| 200 day SMA | 25.04 | 25.05 | 25.06 |


