ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong intraday Stock price targets for MuellerWater are 25.1 and 25.48

Intraday Target 124.8
Intraday Target 225.02
Intraday Target 325.18
Intraday Target 425.4
Intraday Target 525.56

Daily price and volume Mueller Water

Date Closing Open Range Volume
Fri 09 January 2026 25.24 (0.96%) 25.21 24.96 - 25.34 1.1654 times
Thu 08 January 2026 25.00 (3.09%) 24.15 24.00 - 25.16 0.7626 times
Wed 07 January 2026 24.25 (-1.86%) 24.73 24.18 - 24.79 0.7847 times
Tue 06 January 2026 24.71 (2.92%) 23.90 23.69 - 24.76 1.6068 times
Mon 05 January 2026 24.01 (0.29%) 24.01 23.87 - 24.34 1.0834 times
Fri 02 January 2026 23.94 (0.5%) 23.85 23.73 - 24.03 1.0243 times
Wed 31 December 2025 23.82 (-3.13%) 24.34 23.82 - 24.34 1.1348 times
Mon 29 December 2025 24.59 (0%) 24.82 24.56 - 24.85 0.8603 times
Mon 29 December 2025 24.59 (-0.81%) 24.82 24.56 - 24.85 0.8603 times
Fri 26 December 2025 24.79 (-0.12%) 24.81 24.64 - 24.82 0.7173 times
Wed 24 December 2025 24.82 (0%) 24.77 24.69 - 24.86 0.5338 times

 Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 24.47 and 26.12

Weekly Target 123.11
Weekly Target 224.17
Weekly Target 324.756666666667
Weekly Target 425.82
Weekly Target 526.41

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Fri 09 January 2026 25.24 (5.43%) 24.01 23.69 - 25.34 0.7528 times
Fri 02 January 2026 23.94 (-2.64%) 24.82 23.73 - 24.85 0.4207 times
Mon 29 December 2025 24.59 (-0.81%) 24.82 24.56 - 24.85 0.1199 times
Fri 26 December 2025 24.79 (1.22%) 24.49 24.41 - 24.96 0.5235 times
Fri 19 December 2025 24.49 (-2%) 25.35 24.41 - 25.41 2.0488 times
Fri 12 December 2025 24.99 (1.71%) 24.59 23.85 - 25.15 1.4388 times
Fri 05 December 2025 24.57 (1.36%) 24.01 23.99 - 24.86 1.0941 times
Fri 28 November 2025 24.24 (2.15%) 23.56 23.45 - 24.61 0.9243 times
Fri 21 November 2025 23.73 (2.46%) 23.09 22.74 - 23.84 1.5074 times
Fri 14 November 2025 23.16 (-3.18%) 23.92 22.91 - 24.34 1.1699 times
Fri 07 November 2025 23.92 (-6.78%) 25.49 23.20 - 26.25 1.1274 times

 weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 24.47 and 26.12

Monthly Target 123.11
Monthly Target 224.17
Monthly Target 324.756666666667
Monthly Target 425.82
Monthly Target 526.41

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Fri 09 January 2026 25.24 (5.96%) 23.85 23.69 - 25.34 0.191 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.174 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.0089 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 0.9794 times
Tue 30 September 2025 25.52 (-3.19%) 26.04 24.42 - 27.13 0.9869 times
Fri 29 August 2025 26.36 (6.46%) 24.25 23.86 - 27.43 0.8874 times
Thu 31 July 2025 24.76 (3%) 23.86 23.80 - 25.59 1.0548 times
Mon 30 June 2025 24.04 (-2%) 24.53 23.03 - 24.85 1.0989 times
Fri 30 May 2025 24.53 (-6.52%) 26.52 23.55 - 27.55 1.3424 times
Wed 30 April 2025 26.24 (3.23%) 25.27 22.01 - 26.46 1.2763 times
Mon 31 March 2025 25.42 (-1.32%) 25.87 24.24 - 28.58 3.0125 times

 monthly chart MuellerWater

Yearly price and charts MuellerWater

Strong yearly Stock price targets for MuellerWater MWA are 24.47 and 26.12

Yearly Target 123.11
Yearly Target 224.17
Yearly Target 324.756666666667
Yearly Target 425.82
Yearly Target 526.41

Yearly price and volumes Mueller Water

Date Closing Open Range Volume
Fri 09 January 2026 25.24 (5.96%) 23.85 23.69 - 25.34 0.0233 times
Wed 31 December 2025 23.82 (5.87%) 22.59 21.35 - 28.58 1.8542 times
Tue 31 December 2024 22.50 (56.25%) 14.30 13.49 - 26.28 1.4502 times
Fri 29 December 2023 14.40 (33.83%) 10.81 10.81 - 16.62 1.1087 times
Fri 30 December 2022 10.76 (-25.28%) 14.44 9.90 - 14.60 1.2085 times
Fri 31 December 2021 14.40 (16.32%) 12.47 11.77 - 17.37 1.1007 times
Thu 31 December 2020 12.38 (0%) 10.55 10.26 - 12.65 0.2544 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of MuellerWater

Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mueller Water MWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mueller Water MWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.4

Munafa value: 75 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuellerWater (MWA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MuellerWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.

MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.55
20 day DMA 24.66
35 day DMA 24.44
50 day DMA 24.44
100 day DMA 25.13
150 day DMA 24.99
200 day DMA 25.04

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.5424.31
12 day EMA24.6124.524.41
20 day EMA24.5924.5224.47
35 day EMA24.624.5624.53
50 day EMA24.5924.5624.54

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.3824.15
12 day SMA24.5524.5224.47
20 day SMA24.6624.6324.58
35 day SMA24.4424.3824.32
50 day SMA24.4424.4624.47
100 day SMA25.1325.1425.17
150 day SMA24.9924.9924.99
200 day SMA25.0425.0525.06

Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top