ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong intraday Stock price targets for MuellerWater are 26.49 and 26.86

Intraday Target 126.41
Intraday Target 226.56
Intraday Target 326.783333333333
Intraday Target 426.93
Intraday Target 527.15

Daily price and volume Mueller Water

Date Closing Open Range Volume
Fri 26 June 2026 26.70 (-1.04%) 27.01 26.64 - 27.01 2.391 times
Thu 25 June 2026 26.98 (2.86%) 26.46 26.31 - 27.41 0.754 times
Wed 24 June 2026 26.23 (2.34%) 25.71 25.59 - 26.81 1.1548 times
Tue 23 June 2026 25.63 (-1%) 25.70 25.41 - 26.03 0.5462 times
Mon 22 June 2026 25.89 (-0.92%) 25.87 25.69 - 26.10 0.7423 times
Thu 18 June 2026 26.13 (1.87%) 26.00 25.75 - 26.31 2.0153 times
Wed 17 June 2026 25.65 (-2.21%) 26.10 25.46 - 26.44 0.6375 times
Tue 16 June 2026 26.23 (1.71%) 26.02 26.02 - 26.33 0.6579 times
Mon 15 June 2026 25.79 (-0.12%) 26.18 25.75 - 26.36 0.5822 times
Fri 12 June 2026 25.82 (0.78%) 26.00 25.71 - 26.13 0.5187 times
Thu 11 June 2026 25.62 (-0.04%) 25.75 25.36 - 25.95 0.5714 times

 Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 26.06 and 28.06

Weekly Target 124.51
Weekly Target 225.6
Weekly Target 326.506666666667
Weekly Target 427.6
Weekly Target 528.51

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Fri 26 June 2026 26.70 (2.18%) 25.87 25.41 - 27.41 1.3552 times
Thu 18 June 2026 26.13 (1.2%) 26.18 25.46 - 26.44 0.944 times
Fri 12 June 2026 25.82 (1.93%) 25.37 25.33 - 26.33 0.8725 times
Fri 05 June 2026 25.33 (0.48%) 24.95 24.18 - 25.63 1.0232 times
Fri 29 May 2026 25.21 (-0.4%) 25.62 25.07 - 25.99 0.8221 times
Fri 22 May 2026 25.31 (-0.78%) 25.58 24.81 - 25.94 0.9512 times
Fri 15 May 2026 25.51 (-3.26%) 26.46 25.10 - 26.46 0.9474 times
Fri 08 May 2026 26.37 (-3.72%) 27.29 26.35 - 28.16 0.9794 times
Fri 01 May 2026 27.39 (-2.77%) 28.22 27.30 - 28.50 0.7709 times
Fri 24 April 2026 28.17 (-3.1%) 28.76 27.33 - 28.84 1.3341 times
Fri 17 April 2026 29.07 (-2.09%) 29.80 28.38 - 30.75 1.4305 times

 weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 25.44 and 28.67

Monthly Target 122.87
Monthly Target 224.78
Monthly Target 326.096666666667
Monthly Target 428.01
Monthly Target 529.33

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Fri 26 June 2026 26.70 (5.91%) 24.95 24.18 - 27.41 1.0643 times
Fri 29 May 2026 25.21 (-9.61%) 28.01 24.81 - 28.16 0.9822 times
Thu 30 April 2026 27.89 (1.46%) 27.67 27.19 - 30.75 1.0837 times
Tue 31 March 2026 27.49 (-8.15%) 29.48 26.72 - 29.96 0.7514 times
Fri 27 February 2026 29.93 (10.57%) 27.10 26.69 - 31.00 1.027 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.8494 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.1982 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.0526 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 0.9616 times
Tue 30 September 2025 25.52 (-3.19%) 26.04 24.42 - 27.13 1.0296 times
Fri 29 August 2025 26.36 (6.46%) 24.25 23.86 - 27.43 0.8933 times

 monthly chart MuellerWater

Yearly price and charts MuellerWater

Strong yearly Stock price targets for MuellerWater MWA are 25.2 and 32.51

Yearly Target 119.82
Yearly Target 223.26
Yearly Target 327.13
Yearly Target 430.57
Yearly Target 534.44

Yearly price and volumes Mueller Water

Date Closing Open Range Volume
Fri 26 June 2026 26.70 (12.09%) 23.85 23.69 - 31.00 0.6293 times
Wed 31 December 2025 23.82 (5.87%) 22.59 21.35 - 28.58 1.6942 times
Tue 31 December 2024 22.50 (56.25%) 14.30 13.49 - 26.28 1.3401 times
Fri 29 December 2023 14.40 (33.83%) 10.81 10.81 - 16.62 1.0025 times
Fri 30 December 2022 10.76 (-25.28%) 14.44 9.90 - 14.60 1.0876 times
Fri 31 December 2021 14.40 (16.32%) 12.47 11.77 - 17.37 1.0081 times
Thu 31 December 2020 12.38 (0%) 10.55 10.26 - 12.65 0.2382 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of MuellerWater

Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mueller Water MWA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mueller Water MWA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mueller Water MWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.29

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MuellerWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MuellerWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MuellerWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.24 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.

MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.03
20 day DMA 25.72
35 day DMA 25.69
50 day DMA 26.35
100 day DMA 27.54
150 day DMA 26.67
200 day DMA 26.34

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.2925.95
12 day EMA26.1226.0125.83
20 day EMA25.9925.9225.81
35 day EMA26.2926.2726.23
50 day EMA26.6326.6326.62

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.1725.91
12 day SMA26.0325.9825.84
20 day SMA25.7225.6525.59
35 day SMA25.6925.725.72
50 day SMA26.3526.426.46
100 day SMA27.5427.5427.54
150 day SMA26.6726.6526.62
200 day SMA26.3426.3326.33

Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top