Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MWA Mueller Water Products Inc USA Stock exchange
Stock MWA - Share Mueller Water Products Inc trades in USA under Capital Goods Deals in Metal Fabrications
Weekly charts share MWA Mueller Water Products Inc USA Stock exchange
Stock MWA - Share Mueller Water Products Inc trades in USA under Capital Goods Deals in Metal Fabrications
- Weekly Support: 29.27
- Weekly Resistance: 30.13
- 4 Week Moving Average is 28.07
- 12 Week Moving Average is 25.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.93% | 29.24 | 29.45 | 29.94 | 29.08 | 0.277 times |
| Fri 06 Feb 2026 | 7.79% | 27.10 | 29.18 | 29.24 | 26.69 | 1.811 times |
| Fri 30 Jan 2026 | 1.88% | 26.65 | 27.07 | 27.22 | 26.35 | 1.089 times |
| Fri 23 Jan 2026 | 0.99% | 25.97 | 26.57 | 26.87 | 25.88 | 0.867 times |
| Fri 16 Jan 2026 | 4.24% | 25.04 | 26.31 | 26.50 | 24.84 | 1.38 times |
| Fri 09 Jan 2026 | 5.43% | 24.01 | 25.24 | 25.34 | 23.69 | 1.789 times |
| Fri 02 Jan 2026 | -2.64% | 24.82 | 23.94 | 24.85 | 23.73 | 3.51 times |
| Mon 29 Dec 2025 | -0.81% | 24.82 | 24.59 | 24.85 | 24.56 | 0.229 times |
| Fri 26 Dec 2025 | 1.22% | 24.49 | 24.79 | 24.96 | 24.41 | 0.256 times |
| Fri 19 Dec 2025 | -2% | 25.35 | 24.49 | 25.41 | 24.41 | 1.424 times |
Volume is in comparison with previous volume
Weekly charts share MWA Mueller Water Products Inc USA Stock exchange
These are Weekly charts share MWA Mueller Water Products Inc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MWA Mueller Water Products Inc USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
