ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 18.94 and 19.74

Intraday Target 118.75
Intraday Target 219.13
Intraday Target 319.546666666667
Intraday Target 419.93
Intraday Target 520.35

Daily price and volume Quanex Building

Date Closing Open Range Volume
Tue 12 May 2026 19.52 (-2.16%) 19.96 19.16 - 19.96 1.1065 times
Mon 11 May 2026 19.95 (-1.48%) 20.20 19.90 - 20.33 0.7439 times
Fri 08 May 2026 20.25 (0.85%) 20.17 20.00 - 20.68 0.7276 times
Thu 07 May 2026 20.08 (-0.2%) 20.39 19.80 - 20.62 0.9066 times
Wed 06 May 2026 20.12 (2.71%) 20.21 19.88 - 20.50 0.8596 times
Tue 05 May 2026 19.59 (5.61%) 18.87 18.80 - 19.71 1.0002 times
Mon 04 May 2026 18.55 (-6.92%) 19.85 18.52 - 19.85 1.1469 times
Fri 01 May 2026 19.93 (-0.05%) 20.09 19.49 - 20.09 0.8592 times
Thu 30 April 2026 19.94 (2.31%) 19.36 19.23 - 20.10 1.3425 times
Wed 29 April 2026 19.49 (-3.94%) 20.06 19.45 - 20.21 1.3071 times
Tue 28 April 2026 20.29 (-1.65%) 20.68 20.18 - 20.68 0.8129 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 18.76 and 19.93

Weekly Target 118.5
Weekly Target 219.01
Weekly Target 319.67
Weekly Target 420.18
Weekly Target 520.84

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Tue 12 May 2026 19.52 (-3.6%) 20.20 19.16 - 20.33 0.2805 times
Fri 08 May 2026 20.25 (1.61%) 19.85 18.52 - 20.68 0.7035 times
Fri 01 May 2026 19.93 (-2.54%) 20.43 19.23 - 20.95 0.847 times
Fri 24 April 2026 20.45 (0.94%) 20.30 19.99 - 21.33 0.8687 times
Fri 17 April 2026 20.26 (1.71%) 18.60 18.60 - 20.62 0.9476 times
Fri 10 April 2026 19.92 (14.09%) 17.40 17.18 - 20.53 1.1982 times
Thu 02 April 2026 17.46 (0.17%) 17.69 17.28 - 18.58 0.9464 times
Fri 27 March 2026 17.43 (6.8%) 16.99 16.80 - 18.16 1.1523 times
Fri 20 March 2026 16.32 (-3.2%) 17.15 16.01 - 17.79 0.9932 times
Fri 13 March 2026 16.86 (-2.82%) 16.65 16.35 - 18.26 2.0627 times
Fri 06 March 2026 17.35 (-15.49%) 20.19 16.85 - 20.57 1.7876 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 17.94 and 20.1

Monthly Target 117.41
Monthly Target 218.47
Monthly Target 319.573333333333
Monthly Target 420.63
Monthly Target 521.73

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Tue 12 May 2026 19.52 (-2.11%) 20.09 18.52 - 20.68 0.177 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.66 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.0357 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9024 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.0408 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.1025 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9275 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 0.9696 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.53 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6544 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7608 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 17.41 and 25.1

Yearly Target 111.57
Yearly Target 215.55
Yearly Target 319.263333333333
Yearly Target 423.24
Yearly Target 526.95

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Tue 12 May 2026 19.52 (26.92%) 15.47 15.29 - 22.98 0.7595 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.3252 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.6186 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6626 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.6436 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.8433 times
Thu 31 December 2020 22.17 (0%) 19.40 17.96 - 22.93 0.1473 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanex Building NX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuanexBuilding in short term but the sell signal is initial and weak.

QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuanexBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.86
20 day DMA 19.97
35 day DMA 19.29
50 day DMA 18.85
100 day DMA 18.76
150 day DMA 17.1
200 day DMA 17.47

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.9719.98
12 day EMA19.8419.919.89
20 day EMA19.7619.7819.76
35 day EMA19.519.519.47
50 day EMA19.1519.1419.11

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.982019.72
12 day SMA19.8619.9419.98
20 day SMA19.9719.9719.96
35 day SMA19.2919.2319.13
50 day SMA18.8518.8718.89
100 day SMA18.7618.7318.68
150 day SMA17.117.0617.02
200 day SMA17.4717.4717.46

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top