QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 17.3 and 17.9
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.76 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.36 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.70 (0%) | 17.74 | 17.49 - 18.09 | 0.9876 times | Tue 10 March 2026 | 17.70 (3.09%) | 16.99 | 16.80 - 18.26 | 0.9582 times | Mon 09 March 2026 | 17.17 (-1.04%) | 16.65 | 16.35 - 17.25 | 1.6172 times | Fri 06 March 2026 | 17.35 (-7.71%) | 18.08 | 16.85 - 18.84 | 1.7117 times | Thu 05 March 2026 | 18.80 (-4.42%) | 19.41 | 18.30 - 19.64 | 1.1845 times | Wed 04 March 2026 | 19.67 (0.77%) | 19.66 | 19.10 - 19.88 | 0.7047 times | Tue 03 March 2026 | 19.52 (-3.98%) | 19.59 | 19.37 - 19.86 | 0.7517 times | Mon 02 March 2026 | 20.33 (-0.97%) | 20.19 | 19.87 - 20.57 | 0.5996 times | Fri 27 February 2026 | 20.53 (-1.53%) | 20.57 | 19.97 - 20.67 | 0.8732 times | Thu 26 February 2026 | 20.85 (-0.62%) | 21.12 | 20.47 - 21.45 | 0.6116 times | Wed 25 February 2026 | 20.98 (-5.45%) | 22.26 | 20.91 - 22.26 | 0.8085 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 17.03 and 18.94
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 17.436666666667 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.70 (2.02%) | 16.65 | 16.35 - 18.26 | 0.944 times | Fri 06 March 2026 | 17.35 (-15.49%) | 20.19 | 16.85 - 20.57 | 1.3121 times | Fri 27 February 2026 | 20.53 (-8.96%) | 22.42 | 19.97 - 22.54 | 0.9747 times | Fri 20 February 2026 | 22.55 (2.31%) | 22.00 | 21.45 - 22.98 | 0.73 times | Fri 13 February 2026 | 22.04 (0%) | 21.89 | 21.18 - 22.35 | 0.2614 times | Fri 13 February 2026 | 22.04 (3.52%) | 21.20 | 20.93 - 22.90 | 1.0827 times | Fri 06 February 2026 | 21.29 (13.73%) | 18.63 | 18.56 - 21.38 | 1.382 times | Fri 30 January 2026 | 18.72 (-0.48%) | 18.80 | 18.07 - 18.92 | 1.0576 times | Fri 23 January 2026 | 18.81 (0.53%) | 18.22 | 18.03 - 19.62 | 0.803 times | Fri 16 January 2026 | 18.71 (6.73%) | 17.36 | 17.16 - 18.75 | 1.4525 times | Fri 09 January 2026 | 17.53 (14.05%) | 15.31 | 15.29 - 17.57 | 1.2606 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 14.92 and 19.14
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 18.206666666667 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.70 (-13.78%) | 20.19 | 16.35 - 20.57 | 0.4634 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.9102 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 0.9878 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.0447 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.8802 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 0.9661 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.452 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.65 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.722 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 0.9235 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.5508 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 16.5 and 24.19
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 18.656666666667 |
| Yearly Target 4 | 22.02 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.70 (15.08%) | 15.47 | 15.29 - 22.98 | 0.5044 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.4132 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.6696 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.7059 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6789 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.878 times | Thu 31 December 2020 | 22.17 (0%) | 19.40 | 17.96 - 22.93 | 0.15 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuanexBuilding in short term and the sell signal is strong.
QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuanexBuilding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 19.4 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.18 |
| 50 day DMA | 19.25 |
| 100 day DMA | 16.65 |
| 150 day DMA | 16.94 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.13 | 18.34 |
| 12 day EMA | 19.01 | 19.25 | 19.53 |
| 20 day EMA | 19.52 | 19.71 | 19.92 |
| 35 day EMA | 19.29 | 19.38 | 19.48 |
| 50 day EMA | 18.78 | 18.82 | 18.87 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 18.14 | 18.5 |
| 12 day SMA | 19.4 | 19.75 | 20.15 |
| 20 day SMA | 20.48 | 20.71 | 20.93 |
| 35 day SMA | 20.18 | 20.22 | 20.24 |
| 50 day SMA | 19.25 | 19.21 | 19.16 |
| 100 day SMA | 16.65 | 16.62 | 16.58 |
| 150 day SMA | 16.94 | 16.95 | 16.96 |
| 200 day SMA | 17.44 | 17.44 | 17.45 |


