QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 16 and 16.48

Intraday Target 115.62
Intraday Target 215.9
Intraday Target 316.1
Intraday Target 416.38
Intraday Target 516.58

Daily price and volume Quanex Building

Date Closing Open Range Volume
Thu 17 April 2025 16.18 (2.28%) 15.82 15.82 - 16.30 4.8432 times
Wed 16 April 2025 15.82 (0%) 16.58 15.65 - 16.73 0 times
Wed 16 April 2025 15.82 (0%) 16.58 15.65 - 16.73 0 times
Wed 16 April 2025 15.82 (0%) 16.58 15.65 - 16.73 0 times
Wed 16 April 2025 15.82 (0%) 16.58 15.65 - 16.73 0 times
Wed 16 April 2025 15.82 (0%) 16.58 15.65 - 16.73 5.1568 times
Wed 16 April 2025 15.82 (0%) 16.58 15.65 - 16.73 0 times
Wed 16 April 2025 15.82 (0%) 16.58 15.65 - 16.73 0 times
Wed 16 April 2025 15.82 (0%) 16.58 15.65 - 16.73 0 times
Wed 16 April 2025 15.82 (0%) 16.58 15.65 - 16.73 0 times
Wed 16 April 2025 15.82 (-5.44%) 16.58 15.65 - 16.73 5.1568 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 15.38 and 16.46

Weekly Target 115.11
Weekly Target 215.64
Weekly Target 316.186666666667
Weekly Target 416.72
Weekly Target 517.27

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Thu 17 April 2025 16.18 (2.28%) 16.58 15.65 - 16.73 2.0626 times
Wed 16 April 2025 15.82 (0%) 16.58 15.65 - 16.73 0 times
Wed 16 April 2025 15.82 (0%) 16.58 15.65 - 16.73 0 times
Wed 16 April 2025 15.82 (0%) 16.58 15.65 - 16.73 0 times
Wed 16 April 2025 15.82 (0%) 16.58 15.65 - 16.73 2.1961 times
Wed 16 April 2025 15.82 (0%) 16.58 15.65 - 16.73 0 times
Wed 16 April 2025 15.82 (0%) 16.58 15.65 - 16.73 0 times
Wed 16 April 2025 15.82 (0%) 16.58 15.65 - 16.73 0 times
Wed 16 April 2025 15.82 (0%) 16.58 15.65 - 16.73 0 times
Wed 16 April 2025 15.82 (-9.34%) 17.66 15.65 - 17.66 5.7413 times
Fri 11 April 2025 17.45 (-0.85%) 16.71 15.95 - 18.68 17.6247 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 14.13 and 17.58

Monthly Target 113.45
Monthly Target 214.81
Monthly Target 316.896666666667
Monthly Target 418.26
Monthly Target 520.35

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Thu 17 April 2025 16.18 (-12.96%) 18.59 15.53 - 18.98 0.6815 times
Mon 31 March 2025 18.59 (-3.63%) 19.36 18.14 - 21.51 1.1014 times
Fri 28 February 2025 19.29 (-8.14%) 20.31 18.99 - 23.72 0.8716 times
Fri 31 January 2025 21.00 (-13.37%) 24.56 20.90 - 24.79 0.7479 times
Tue 31 December 2024 24.24 (-21.48%) 29.52 22.92 - 29.69 1.1621 times
Tue 26 November 2024 30.87 (6.23%) 29.23 28.41 - 32.23 0.4627 times
Thu 31 October 2024 29.06 (4.72%) 27.69 26.40 - 30.76 0.8659 times
Mon 30 September 2024 27.75 (0.43%) 27.52 24.85 - 30.93 1.4888 times
Fri 30 August 2024 27.63 (-17.28%) 33.30 26.01 - 33.48 1.6789 times
Wed 31 July 2024 33.40 (20.8%) 27.73 26.13 - 34.97 0.939 times
Fri 28 June 2024 27.65 (-16.11%) 33.25 27.41 - 33.25 0.4907 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 11.23 and 20.49

Yearly Target 19.57
Yearly Target 212.88
Yearly Target 318.833333333333
Yearly Target 422.14
Yearly Target 528.09

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Thu 17 April 2025 16.18 (-33.25%) 24.56 15.53 - 24.79 0.834 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 2.1283 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.8888 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.8547 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 1.1053 times
Thu 31 December 2020 22.17 (0%) 19.40 17.96 - 22.93 0.1889 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanex Building NX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quanex Building NX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quanex Building NX looks bullish. It has broken an important resistance level of 16 with high volumes

Munafa value: 70 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuanexBuilding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuanexBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.93
20 day DMA 16.5
35 day DMA 17.68
50 day DMA 18.35
100 day DMA 20.94
150 day DMA 23.72
200 day DMA 24.98

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.8415.85
12 day EMA16.1616.1616.22
20 day EMA16.6116.6516.74
35 day EMA17.4717.5517.65
50 day EMA18.4318.5218.63

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.8215.82
12 day SMA15.9316.0116.15
20 day SMA16.516.5216.68
35 day SMA17.6817.7517.88
50 day SMA18.3518.4518.58
100 day SMA20.9421.0821.23
150 day SMA23.7223.823.89
200 day SMA24.9825.0425.1

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top