ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 18.12 and 18.79

Intraday Target 118
Intraday Target 218.24
Intraday Target 318.666666666667
Intraday Target 418.91
Intraday Target 519.34

Daily price and volume Quanex Building

Date Closing Open Range Volume
Tue 01 September 2026 18.49 (-3.8%) 18.98 18.42 - 19.09 1.0052 times
Mon 31 August 2026 19.22 (-1.03%) 19.23 18.90 - 19.26 1.1583 times
Fri 28 August 2026 19.42 (-1.32%) 19.85 19.36 - 19.92 1.1702 times
Thu 27 August 2026 19.68 (-0.71%) 19.62 19.40 - 20.01 1.0799 times
Wed 26 August 2026 19.82 (-0.6%) 20.07 19.64 - 20.14 0.899 times
Tue 25 August 2026 19.94 (-0.05%) 20.33 19.73 - 20.33 0.6744 times
Mon 24 August 2026 19.95 (-1.63%) 20.45 19.80 - 20.55 0.8907 times
Fri 21 August 2026 20.28 (2.84%) 20.02 19.72 - 20.49 1.1324 times
Thu 20 August 2026 19.72 (-4.78%) 20.12 19.58 - 20.42 0.9873 times
Wed 19 August 2026 20.71 (3.5%) 20.44 20.44 - 21.01 1.0028 times
Tue 18 August 2026 20.01 (-3.52%) 20.44 19.78 - 20.51 0.9416 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 18.04 and 18.88

Weekly Target 117.88
Weekly Target 218.19
Weekly Target 318.723333333333
Weekly Target 419.03
Weekly Target 519.56

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Tue 01 September 2026 18.49 (-4.79%) 19.23 18.42 - 19.26 0.3918 times
Fri 28 August 2026 19.42 (-4.24%) 20.45 19.36 - 20.55 0.8538 times
Fri 21 August 2026 20.28 (-3.2%) 20.70 19.58 - 21.01 0.8829 times
Fri 14 August 2026 20.95 (-4.69%) 21.92 20.71 - 22.11 0.9253 times
Fri 07 August 2026 21.98 (23.21%) 18.01 17.89 - 22.02 1.5715 times
Fri 31 July 2026 17.84 (-4.09%) 19.08 17.56 - 19.52 1.1578 times
Fri 24 July 2026 18.60 (2.37%) 18.26 17.40 - 19.03 0.9959 times
Fri 17 July 2026 18.17 (4.49%) 17.25 16.79 - 18.80 1.1899 times
Fri 10 July 2026 17.39 (1.81%) 17.17 15.49 - 17.51 0.8864 times
Thu 02 July 2026 17.08 (-4.9%) 17.82 16.81 - 18.81 1.1448 times
Fri 26 June 2026 17.96 (5.65%) 17.06 16.44 - 18.34 1.788 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 18.12 and 18.79

Monthly Target 118
Monthly Target 218.24
Monthly Target 318.666666666667
Monthly Target 418.91
Monthly Target 519.34

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Tue 01 September 2026 18.49 (-3.8%) 18.98 18.42 - 19.09 0.0264 times
Mon 31 August 2026 19.22 (7.74%) 18.01 17.89 - 22.11 0.6434 times
Fri 31 July 2026 17.84 (-4.19%) 18.45 15.49 - 19.52 0.6962 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 1.0609 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6959 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.7906 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.2406 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 1.081 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.2467 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.5184 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 1.111 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 16.89 and 24.58

Yearly Target 111.23
Yearly Target 214.86
Yearly Target 318.92
Yearly Target 422.55
Yearly Target 526.61

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Tue 01 September 2026 18.49 (20.22%) 15.47 15.29 - 22.98 1.1628 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.1749 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.514 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6197 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.602 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.7888 times
Thu 31 December 2020 22.17 (0%) 19.40 17.96 - 22.93 0.1378 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanex Building NX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.8

Munafa value: 25 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuanexBuilding in short term but the sell signal is initial and weak.

QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuanexBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.83
20 day DMA 20.44
35 day DMA 19.61
50 day DMA 18.93
100 day DMA 18.74
150 day DMA 18.91
200 day DMA 17.96

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.5719.75
12 day EMA19.6919.9120.04
20 day EMA19.7619.8919.96
35 day EMA19.3819.4319.44
50 day EMA18.7918.818.78

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.6219.76
12 day SMA19.8320.0420.22
20 day SMA20.4420.5620.56
35 day SMA19.6119.5719.51
50 day SMA18.9318.918.85
100 day SMA18.7418.7518.75
150 day SMA18.9118.9118.91
200 day SMA17.9617.9417.91

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top