ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 17.85 and 18.42

Intraday Target 117.67
Intraday Target 217.9
Intraday Target 318.24
Intraday Target 418.47
Intraday Target 518.81

Daily price and volume Quanex Building

Date Closing Open Range Volume
Wed 01 April 2026 18.13 (0.89%) 18.13 18.01 - 18.58 0.8923 times
Tue 31 March 2026 17.97 (3.1%) 17.71 17.40 - 18.18 1.2643 times
Mon 30 March 2026 17.43 (0%) 17.69 17.28 - 17.70 1.1314 times
Fri 27 March 2026 17.43 (-0.8%) 17.37 17.30 - 17.67 0.8318 times
Thu 26 March 2026 17.57 (-2.17%) 17.65 17.47 - 18.05 1.028 times
Wed 25 March 2026 17.96 (1.41%) 17.95 17.49 - 18.16 1.0626 times
Tue 24 March 2026 17.71 (2.61%) 17.39 16.92 - 17.95 1.0117 times
Mon 23 March 2026 17.26 (5.76%) 16.99 16.80 - 17.55 1.3413 times
Fri 20 March 2026 16.32 (-0.91%) 16.63 16.01 - 16.71 0.8632 times
Thu 19 March 2026 16.47 (-6.79%) 16.80 16.13 - 16.94 0.5732 times
Tue 17 March 2026 17.67 (2.32%) 17.48 17.20 - 17.79 1.5957 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 17.71 and 19.01

Weekly Target 116.7
Weekly Target 217.41
Weekly Target 317.996666666667
Weekly Target 418.71
Weekly Target 519.3

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Wed 01 April 2026 18.13 (4.02%) 17.69 17.28 - 18.58 0.5633 times
Fri 27 March 2026 17.43 (6.8%) 16.99 16.80 - 18.16 0.9038 times
Fri 20 March 2026 16.32 (-3.2%) 17.15 16.01 - 17.79 0.7789 times
Fri 13 March 2026 16.86 (-2.82%) 16.65 16.35 - 18.26 1.6177 times
Fri 06 March 2026 17.35 (-15.49%) 20.19 16.85 - 20.57 1.402 times
Fri 27 February 2026 20.53 (-8.96%) 22.42 19.97 - 22.54 1.0415 times
Fri 20 February 2026 22.55 (2.31%) 22.00 21.45 - 22.98 0.78 times
Fri 13 February 2026 22.04 (0%) 21.89 21.18 - 22.35 0.2793 times
Fri 13 February 2026 22.04 (3.52%) 21.20 20.93 - 22.90 1.1569 times
Fri 06 February 2026 21.29 (13.73%) 18.63 18.56 - 21.38 1.4767 times
Fri 30 January 2026 18.72 (-0.48%) 18.80 18.07 - 18.92 1.13 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 17.85 and 18.42

Monthly Target 117.67
Monthly Target 217.9
Monthly Target 318.24
Monthly Target 418.47
Monthly Target 518.81

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Wed 01 April 2026 18.13 (0.89%) 18.13 18.01 - 18.58 0.0305 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.0212 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9456 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.0262 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.1243 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9145 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0037 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.5085 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6753 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7501 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 0.9594 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 16.71 and 24.4

Yearly Target 111.11
Yearly Target 214.62
Yearly Target 318.8
Yearly Target 422.31
Yearly Target 526.49

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Wed 01 April 2026 18.13 (17.88%) 15.47 15.29 - 22.98 0.6114 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.3734 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.6421 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6943 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.6677 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.8635 times
Thu 31 December 2020 22.17 (0%) 19.40 17.96 - 22.93 0.1476 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuanexBuilding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuanexBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.43
20 day DMA 17.57
35 day DMA 19.29
50 day DMA 19.37
100 day DMA 17.04
150 day DMA 16.63
200 day DMA 17.42

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.6317.46
12 day EMA17.7217.6517.59
20 day EMA17.9917.9817.98
35 day EMA18.3918.4118.44
50 day EMA19.1219.1619.21

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.6717.62
12 day SMA17.4317.3317.25
20 day SMA17.5717.6417.76
35 day SMA19.2919.419.5
50 day SMA19.3719.3719.39
100 day SMA17.0416.9916.94
150 day SMA16.6316.6516.67
200 day SMA17.4217.4317.43

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top