ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 18.15 and 18.56

Intraday Target 117.83
Intraday Target 218.05
Intraday Target 318.243333333333
Intraday Target 418.46
Intraday Target 518.65

Daily price and volume Quanex Building

Date Closing Open Range Volume
Tue 20 January 2026 18.26 (-2.41%) 18.22 18.03 - 18.44 1.1303 times
Fri 16 January 2026 18.71 (0.75%) 18.59 18.43 - 18.75 1.0512 times
Thu 15 January 2026 18.57 (2.88%) 18.13 18.04 - 18.62 0.9321 times
Wed 14 January 2026 18.05 (1.35%) 17.83 17.70 - 18.40 1.0234 times
Tue 13 January 2026 17.81 (0.62%) 17.70 17.59 - 17.94 0.9267 times
Mon 12 January 2026 17.70 (0.97%) 17.36 17.16 - 17.83 1.2711 times
Fri 09 January 2026 17.53 (6.18%) 16.77 16.52 - 17.57 0.9055 times
Thu 08 January 2026 16.51 (4.76%) 15.68 15.57 - 16.98 0.7621 times
Wed 07 January 2026 15.76 (-2.84%) 16.39 15.58 - 16.41 1.0061 times
Tue 06 January 2026 16.22 (3.12%) 15.64 15.51 - 16.27 0.9915 times
Mon 05 January 2026 15.73 (2.34%) 15.31 15.29 - 16.00 0.8519 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 18.15 and 18.56

Weekly Target 117.83
Weekly Target 218.05
Weekly Target 318.243333333333
Weekly Target 418.46
Weekly Target 518.65

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Tue 20 January 2026 18.26 (-2.41%) 18.22 18.03 - 18.44 0.2181 times
Fri 16 January 2026 18.71 (6.73%) 17.36 17.16 - 18.75 1.0041 times
Fri 09 January 2026 17.53 (14.05%) 15.31 15.29 - 17.57 0.8714 times
Fri 02 January 2026 15.37 (-0.77%) 15.32 15.19 - 15.81 0.5069 times
Mon 29 December 2025 15.49 (1.11%) 15.32 15.20 - 15.51 0.166 times
Fri 26 December 2025 15.32 (-0.78%) 15.42 14.98 - 15.69 0.5939 times
Fri 19 December 2025 15.44 (-6.54%) 16.35 14.68 - 16.86 2.5288 times
Fri 12 December 2025 16.52 (19.28%) 13.91 13.18 - 20.42 2.324 times
Fri 05 December 2025 13.85 (6.87%) 12.78 12.68 - 14.11 0.9239 times
Fri 28 November 2025 12.96 (8.09%) 11.90 11.74 - 13.13 0.8629 times
Fri 21 November 2025 11.99 (-7.41%) 12.96 11.04 - 12.96 0.9532 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 16.78 and 20.24

Monthly Target 113.97
Monthly Target 216.12
Monthly Target 317.433333333333
Monthly Target 419.58
Monthly Target 520.89

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Tue 20 January 2026 18.26 (18.73%) 15.47 15.29 - 18.75 0.7012 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.1386 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9207 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0105 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.5187 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6799 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7552 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 0.9659 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.5761 times
Wed 30 April 2025 16.44 (-11.57%) 18.59 15.30 - 18.98 0.7332 times
Mon 31 March 2025 18.59 (-3.63%) 19.36 18.14 - 21.51 1.05 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 16.78 and 20.24

Yearly Target 113.97
Yearly Target 216.12
Yearly Target 317.433333333333
Yearly Target 419.58
Yearly Target 520.89

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Tue 20 January 2026 18.26 (18.73%) 15.47 15.29 - 18.75 0.151 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.5445 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.7604 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.7443 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.7158 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.9257 times
Thu 31 December 2020 22.17 (0%) 19.40 17.96 - 22.93 0.1582 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanexBuilding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuanexBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 18.28
12 day DMA 17.19
20 day DMA 16.45
35 day DMA 15.64
50 day DMA 14.7
100 day DMA 15.25
150 day DMA 16.77
200 day DMA 16.89

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.1417.85
12 day EMA17.4117.2617
20 day EMA16.7916.6316.41
35 day EMA15.815.6615.48
50 day EMA14.9914.8614.7

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.1717.93
12 day SMA17.1916.9516.68
20 day SMA16.4516.3516.21
35 day SMA15.6415.4815.31
50 day SMA14.714.614.49
100 day SMA15.2515.315.32
150 day SMA16.7716.7816.78
200 day SMA16.8916.8916.88

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top