ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 17.7 and 18.05

Intraday Target 117.43
Intraday Target 217.62
Intraday Target 317.78
Intraday Target 417.97
Intraday Target 518.13

Daily price and volume Quanex Building

Date Closing Open Range Volume
Tue 13 January 2026 17.81 (0.62%) 17.70 17.59 - 17.94 0.9919 times
Mon 12 January 2026 17.70 (0.97%) 17.36 17.16 - 17.83 1.3606 times
Fri 09 January 2026 17.53 (6.18%) 16.77 16.52 - 17.57 0.9692 times
Thu 08 January 2026 16.51 (4.76%) 15.68 15.57 - 16.98 0.8157 times
Wed 07 January 2026 15.76 (-2.84%) 16.39 15.58 - 16.41 1.0769 times
Tue 06 January 2026 16.22 (3.12%) 15.64 15.51 - 16.27 1.0613 times
Mon 05 January 2026 15.73 (2.34%) 15.31 15.29 - 16.00 0.9118 times
Fri 02 January 2026 15.37 (-0.07%) 15.47 15.33 - 15.81 0.901 times
Wed 31 December 2025 15.38 (-0.71%) 15.53 15.35 - 15.73 0.9902 times
Mon 29 December 2025 15.49 (0%) 15.32 15.19 - 15.51 0.9212 times
Mon 29 December 2025 15.49 (1.11%) 15.32 15.20 - 15.51 0.9212 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 17.49 and 18.27

Weekly Target 116.86
Weekly Target 217.33
Weekly Target 317.636666666667
Weekly Target 418.11
Weekly Target 518.42

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Tue 13 January 2026 17.81 (1.6%) 17.36 17.16 - 17.94 0.4175 times
Fri 09 January 2026 17.53 (14.05%) 15.31 15.29 - 17.57 0.8581 times
Fri 02 January 2026 15.37 (-0.77%) 15.32 15.19 - 15.81 0.4992 times
Mon 29 December 2025 15.49 (1.11%) 15.32 15.20 - 15.51 0.1635 times
Fri 26 December 2025 15.32 (-0.78%) 15.42 14.98 - 15.69 0.5848 times
Fri 19 December 2025 15.44 (-6.54%) 16.35 14.68 - 16.86 2.4902 times
Fri 12 December 2025 16.52 (19.28%) 13.91 13.18 - 20.42 2.2885 times
Fri 05 December 2025 13.85 (6.87%) 12.78 12.68 - 14.11 0.9097 times
Fri 28 November 2025 12.96 (8.09%) 11.90 11.74 - 13.13 0.8498 times
Fri 21 November 2025 11.99 (-7.41%) 12.96 11.04 - 12.96 0.9387 times
Fri 14 November 2025 12.95 (-0.84%) 13.28 12.63 - 13.51 0.5361 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 16.55 and 19.2

Monthly Target 114.36
Monthly Target 216.09
Monthly Target 317.013333333333
Monthly Target 418.74
Monthly Target 519.66

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Tue 13 January 2026 17.81 (15.8%) 15.47 15.29 - 17.94 0.4646 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.193 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9441 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0362 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.5574 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6972 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7744 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 0.9905 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.5908 times
Wed 30 April 2025 16.44 (-11.57%) 18.59 15.30 - 18.98 0.7519 times
Mon 31 March 2025 18.59 (-3.63%) 19.36 18.14 - 21.51 1.0767 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 16.55 and 19.2

Yearly Target 114.36
Yearly Target 216.09
Yearly Target 317.013333333333
Yearly Target 418.74
Yearly Target 519.66

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Tue 13 January 2026 17.81 (15.8%) 15.47 15.29 - 17.94 0.0983 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.5641 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.774 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.7501 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.7213 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.9329 times
Thu 31 December 2020 22.17 (0%) 19.40 17.96 - 22.93 0.1594 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuanexBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.19
20 day DMA 15.99
35 day DMA 14.95
50 day DMA 14.33
100 day DMA 15.38
150 day DMA 16.76
200 day DMA 16.9

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2116.9116.51
12 day EMA16.4816.2415.97
20 day EMA15.9815.7915.59
35 day EMA15.3215.1715.02
50 day EMA14.6514.5214.39

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.7416.35
12 day SMA16.1915.9815.77
20 day SMA15.9915.9315.8
35 day SMA14.9514.7614.58
50 day SMA14.3314.2614.19
100 day SMA15.3815.4115.44
150 day SMA16.7616.7616.75
200 day SMA16.916.9116.92

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top