QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 20.59 and 21.14
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.746666666667 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.3 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.67 (-0.43%) | 20.64 | 20.51 - 21.06 | 0.8526 times | Thu 29 October 2026 | 20.76 (4.85%) | 19.89 | 19.61 - 20.91 | 1.0203 times | Wed 28 October 2026 | 19.80 (-1.15%) | 20.25 | 19.55 - 20.35 | 1.027 times | Tue 27 October 2026 | 20.03 (3.46%) | 19.50 | 19.18 - 20.08 | 1.2183 times | Mon 26 October 2026 | 19.36 (-3.2%) | 20.11 | 19.35 - 20.40 | 0.9869 times | Fri 23 October 2026 | 20.00 (-3.15%) | 20.26 | 19.80 - 20.34 | 1.047 times | Thu 22 October 2026 | 20.65 (3.56%) | 19.70 | 19.70 - 21.21 | 1.2854 times | Wed 21 October 2026 | 19.94 (1.32%) | 19.95 | 19.39 - 19.99 | 0.7127 times | Tue 20 October 2026 | 19.68 (2.98%) | 19.24 | 19.00 - 19.80 | 0.6824 times | Mon 19 October 2026 | 19.11 (1.16%) | 19.07 | 18.73 - 19.29 | 1.1675 times | Fri 16 October 2026 | 18.89 (-2.23%) | 19.27 | 18.61 - 19.84 | 0.9498 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 19.93 and 21.81
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.303333333333 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.67 (3.35%) | 20.11 | 19.18 - 21.06 | 0.9087 times | Fri 23 October 2026 | 20.00 (5.88%) | 19.07 | 18.73 - 21.21 | 0.8713 times | Fri 16 October 2026 | 18.89 (3.28%) | 18.06 | 17.88 - 19.84 | 0.9608 times | Fri 09 October 2026 | 18.29 (-3.74%) | 18.98 | 17.91 - 19.60 | 0.9655 times | Fri 02 October 2026 | 19.00 (-3.75%) | 19.95 | 18.45 - 19.99 | 0.8241 times | Fri 25 September 2026 | 19.74 (-1.74%) | 20.27 | 19.11 - 21.10 | 0.8802 times | Fri 18 September 2026 | 20.09 (-6.86%) | 20.70 | 19.81 - 21.62 | 1.2536 times | Fri 11 September 2026 | 21.57 (-5.93%) | 22.90 | 20.77 - 23.33 | 1.2601 times | Fri 04 September 2026 | 22.93 (18.07%) | 19.23 | 17.50 - 23.23 | 1.5288 times | Fri 28 August 2026 | 19.42 (-4.24%) | 20.45 | 19.36 - 20.55 | 0.5469 times | Fri 21 August 2026 | 20.28 (-3.2%) | 20.70 | 19.58 - 21.01 | 0.5656 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 19.28 and 22.61
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 19.92 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.67 (9.54%) | 18.82 | 17.88 - 21.21 | 0.9721 times | Wed 30 September 2026 | 18.87 (-1.82%) | 18.98 | 17.50 - 23.33 | 1.2309 times | Mon 31 August 2026 | 19.22 (7.74%) | 18.01 | 17.89 - 22.11 | 0.6729 times | Fri 31 July 2026 | 17.84 (-4.19%) | 18.45 | 15.49 - 19.52 | 0.7282 times | Tue 30 June 2026 | 18.62 (0.05%) | 18.29 | 15.41 - 18.74 | 1.1095 times | Fri 29 May 2026 | 18.61 (-6.67%) | 20.09 | 15.73 - 20.68 | 0.7278 times | Thu 30 April 2026 | 19.94 (10.96%) | 18.13 | 17.18 - 21.33 | 0.8268 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 1.2974 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 1.1305 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.3038 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.6339 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 17.98 and 26.02
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 19.763333333333 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 27.8 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.67 (34.4%) | 15.47 | 15.29 - 23.33 | 1.4205 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.0789 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.4472 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.5924 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.5754 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.7539 times | Thu 31 December 2020 | 22.17 (0%) | 19.40 | 17.96 - 22.93 | 0.1317 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.79 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.02 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.13 | 19.81 |
| 12 day EMA | 19.92 | 19.78 | 19.6 |
| 20 day EMA | 19.73 | 19.63 | 19.51 |
| 35 day EMA | 19.73 | 19.67 | 19.61 |
| 50 day EMA | 19.88 | 19.85 | 19.81 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 19.99 | 19.97 |
| 12 day SMA | 19.85 | 19.65 | 19.49 |
| 20 day SMA | 19.33 | 19.25 | 19.17 |
| 35 day SMA | 19.58 | 19.61 | 19.62 |
| 50 day SMA | 19.79 | 19.77 | 19.77 |
| 100 day SMA | 19.12 | 19.08 | 19.03 |
| 150 day SMA | 19.02 | 18.99 | 18.97 |
| 200 day SMA | 19.09 | 19.08 | 19.06 |


