QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 17.7 and 18.05
| Intraday Target 1 | 17.43 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 17.78 |
| Intraday Target 4 | 17.97 |
| Intraday Target 5 | 18.13 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.81 (0.62%) | 17.70 | 17.59 - 17.94 | 0.9919 times | Mon 12 January 2026 | 17.70 (0.97%) | 17.36 | 17.16 - 17.83 | 1.3606 times | Fri 09 January 2026 | 17.53 (6.18%) | 16.77 | 16.52 - 17.57 | 0.9692 times | Thu 08 January 2026 | 16.51 (4.76%) | 15.68 | 15.57 - 16.98 | 0.8157 times | Wed 07 January 2026 | 15.76 (-2.84%) | 16.39 | 15.58 - 16.41 | 1.0769 times | Tue 06 January 2026 | 16.22 (3.12%) | 15.64 | 15.51 - 16.27 | 1.0613 times | Mon 05 January 2026 | 15.73 (2.34%) | 15.31 | 15.29 - 16.00 | 0.9118 times | Fri 02 January 2026 | 15.37 (-0.07%) | 15.47 | 15.33 - 15.81 | 0.901 times | Wed 31 December 2025 | 15.38 (-0.71%) | 15.53 | 15.35 - 15.73 | 0.9902 times | Mon 29 December 2025 | 15.49 (0%) | 15.32 | 15.19 - 15.51 | 0.9212 times | Mon 29 December 2025 | 15.49 (1.11%) | 15.32 | 15.20 - 15.51 | 0.9212 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 17.49 and 18.27
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.636666666667 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.81 (1.6%) | 17.36 | 17.16 - 17.94 | 0.4175 times | Fri 09 January 2026 | 17.53 (14.05%) | 15.31 | 15.29 - 17.57 | 0.8581 times | Fri 02 January 2026 | 15.37 (-0.77%) | 15.32 | 15.19 - 15.81 | 0.4992 times | Mon 29 December 2025 | 15.49 (1.11%) | 15.32 | 15.20 - 15.51 | 0.1635 times | Fri 26 December 2025 | 15.32 (-0.78%) | 15.42 | 14.98 - 15.69 | 0.5848 times | Fri 19 December 2025 | 15.44 (-6.54%) | 16.35 | 14.68 - 16.86 | 2.4902 times | Fri 12 December 2025 | 16.52 (19.28%) | 13.91 | 13.18 - 20.42 | 2.2885 times | Fri 05 December 2025 | 13.85 (6.87%) | 12.78 | 12.68 - 14.11 | 0.9097 times | Fri 28 November 2025 | 12.96 (8.09%) | 11.90 | 11.74 - 13.13 | 0.8498 times | Fri 21 November 2025 | 11.99 (-7.41%) | 12.96 | 11.04 - 12.96 | 0.9387 times | Fri 14 November 2025 | 12.95 (-0.84%) | 13.28 | 12.63 - 13.51 | 0.5361 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 16.55 and 19.2
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 17.013333333333 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.81 (15.8%) | 15.47 | 15.29 - 17.94 | 0.4646 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.193 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.9441 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 1.0362 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.5574 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6972 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.7744 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 0.9905 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.5908 times | Wed 30 April 2025 | 16.44 (-11.57%) | 18.59 | 15.30 - 18.98 | 0.7519 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.36 | 18.14 - 21.51 | 1.0767 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 16.55 and 19.2
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 17.013333333333 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.81 (15.8%) | 15.47 | 15.29 - 17.94 | 0.0983 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.5641 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.774 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.7501 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.7213 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.9329 times | Thu 31 December 2020 | 22.17 (0%) | 19.40 | 17.96 - 22.93 | 0.1594 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 16.19 |
| 20 day DMA | 15.99 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.33 |
| 100 day DMA | 15.38 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 16.91 | 16.51 |
| 12 day EMA | 16.48 | 16.24 | 15.97 |
| 20 day EMA | 15.98 | 15.79 | 15.59 |
| 35 day EMA | 15.32 | 15.17 | 15.02 |
| 50 day EMA | 14.65 | 14.52 | 14.39 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 16.74 | 16.35 |
| 12 day SMA | 16.19 | 15.98 | 15.77 |
| 20 day SMA | 15.99 | 15.93 | 15.8 |
| 35 day SMA | 14.95 | 14.76 | 14.58 |
| 50 day SMA | 14.33 | 14.26 | 14.19 |
| 100 day SMA | 15.38 | 15.41 | 15.44 |
| 150 day SMA | 16.76 | 16.76 | 16.75 |
| 200 day SMA | 16.9 | 16.91 | 16.92 |


