ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NX Historical charts - Quanex Building Products Corporation

Historical charts for Stock NX - Share Quanex Building Products Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 17.71
  • 12Day Average: 17.43
  • 20Day Average: 17.57
  • 50Day Average: 19.37
  • 100Day Average: 17.04
  • 150Day Average: 16.63

NX Indicators & signals

Indicator MACD (12,26,9)

17.72, 18.19, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 26.83, 23.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 18.13 18.01 to 18.58 0.89% 0.83 times
31 Tue Mar 2026 17.97 17.40 to 18.18 3.1% 1.18 times
30 Mon Mar 2026 17.43 17.28 to 17.70 0% 1.06 times
27 Fri Mar 2026 17.43 17.30 to 17.67 -0.8% 0.78 times
26 Thu Mar 2026 17.57 17.47 to 18.05 -2.17% 0.96 times
25 Wed Mar 2026 17.96 17.49 to 18.16 1.41% 0.99 times
24 Tue Mar 2026 17.71 16.92 to 17.95 2.61% 0.95 times
23 Mon Mar 2026 17.26 16.80 to 17.55 5.76% 1.25 times
20 Fri Mar 2026 16.32 16.01 to 16.71 -0.91% 0.81 times
19 Thu Mar 2026 16.47 16.13 to 16.94 -6.79% 0.54 times
17 Tue Mar 2026 17.67 17.20 to 17.79 2.32% 1.49 times
16 Mon Mar 2026 17.27 16.97 to 17.49 2.43% 1.42 times

Technical analysis forecast of NX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NX NX at this time. Stock is rising and might rise more.

It appears as if NX NX gave a large move recently.

Stock of NX (NX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NX is bullish for shortterm, and stock might move up till 18.7 or till 19.6. Use a stoploss of 18 and if this stock hits its stoploss, then it can fall down till 17.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NX Historical charts - Share Quanex Building Products Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NX Historical charts - Share Quanex Building Products Corporation

 

Back to top