ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NX Historical charts - Quanex Building Products Corporation

Historical charts for Stock NX - Share Quanex Building Products Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 19.92
  • 12Day Average: 20.48
  • 20Day Average: 20.38
  • 50Day Average: 20.02
  • 100Day Average: 18.84
  • 150Day Average: 18.87

NX Indicators & signals

Indicator MACD (12,26,9)

20.21, 20.27, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 23.23, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 19.74 19.25 to 20.05 2.39% 0.64 times
24 Thu Sep 2026 19.28 19.11 to 19.88 -2.77% 0.75 times
23 Wed Sep 2026 19.83 19.81 to 20.80 -4.02% 1.06 times
22 Tue Sep 2026 20.66 20.50 to 21.10 2.79% 0.77 times
21 Mon Sep 2026 20.10 19.80 to 20.36 0.05% 0.67 times
18 Fri Sep 2026 20.09 19.81 to 20.49 -2.19% 1.77 times
17 Thu Sep 2026 20.54 20.26 to 21.38 -1.15% 1.02 times
16 Wed Sep 2026 20.78 20.50 to 21.49 -1.66% 0.93 times
15 Tue Sep 2026 21.13 20.68 to 21.39 0.71% 0.97 times
14 Mon Sep 2026 20.98 20.63 to 21.62 -2.74% 0.85 times
11 Fri Sep 2026 21.57 21.24 to 21.97 2.28% 1.22 times
10 Thu Sep 2026 21.09 20.77 to 21.38 -3.48% 1.1 times

Technical analysis forecast for NX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NX NX at this time. Stock is falling and might fall more.

It appears as if NX NX gave a large move recently.

Stock of NX (NX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NX is bearish for shortterm, and stock might move down till 19.1 or till 17.7. Use a stoploss of 20.29 and if the stock hits stoploss, then it can shoot up till 21.47

Tomorrow's movement Prediction of NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NX Historical charts - Share Quanex Building Products Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NX Historical charts - Share Quanex Building Products Corporation

 

Back to top