ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NX Historical charts - Quanex Building Products Corporation

Historical charts for Stock NX - Share Quanex Building Products Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 19.8
  • 12Day Average: 19.73
  • 20Day Average: 20.03
  • 50Day Average: 18.84
  • 100Day Average: 18.88
  • 150Day Average: 17.23

NX Indicators & signals

Indicator MACD (12,26,9)

19.77, 19.65, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 19.23, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 19.19 18.96 to 19.49 -1.69% 1.02 times
12 Tue May 2026 19.52 19.16 to 19.96 -2.16% 1.16 times
11 Mon May 2026 19.95 19.90 to 20.33 -1.48% 0.78 times
08 Fri May 2026 20.25 20.00 to 20.68 0.85% 0.76 times
07 Thu May 2026 20.08 19.80 to 20.62 -0.2% 0.95 times
06 Wed May 2026 20.12 19.88 to 20.50 0% 0.9 times
06 Wed May 2026 20.12 19.88 to 20.50 2.71% 0.9 times
05 Tue May 2026 19.59 18.80 to 19.71 5.61% 1.05 times
04 Mon May 2026 18.55 18.52 to 19.85 -6.92% 1.2 times
01 Fri May 2026 19.93 19.49 to 20.09 -0.05% 0.9 times
30 Thu Apr 2026 19.94 19.23 to 20.10 2.31% 1.41 times
29 Wed Apr 2026 19.49 19.45 to 20.21 -3.94% 1.37 times

Technical analysis forecast for NX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NX NX at this time. Stock is falling and might fall more.

It appears as if NX NX gave a large move recently.

Stock of NX (NX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NX stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.5 as target. However if you take a buy trade in NX, then use 19.2 as stoploss and 19.72 as target.

Tomorrow's movement Prediction of NX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NX Historical charts - Share Quanex Building Products Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NX Historical charts - Share Quanex Building Products Corporation

 

Back to top