ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 17.13 and 17.5

Intraday Target 117.06
Intraday Target 217.19
Intraday Target 317.433333333333
Intraday Target 417.56
Intraday Target 517.8

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Thu 19 February 2026 17.31 (-0.92%) 17.40 17.31 - 17.68 0.4646 times
Wed 18 February 2026 17.47 (-1.13%) 17.70 17.43 - 17.85 0.9394 times
Tue 17 February 2026 17.67 (-1.01%) 17.74 17.58 - 17.95 1.5303 times
Fri 13 February 2026 17.85 (0%) 17.56 17.35 - 17.85 0.6263 times
Fri 13 February 2026 17.85 (3.12%) 17.56 17.35 - 17.85 0.6263 times
Thu 12 February 2026 17.31 (-1.93%) 17.71 17.18 - 17.71 0.6869 times
Wed 11 February 2026 17.65 (-0.4%) 17.57 17.23 - 17.79 1.0253 times
Tue 10 February 2026 17.72 (1.84%) 17.50 17.50 - 17.92 0.5303 times
Mon 09 February 2026 17.40 (-0.17%) 17.19 17.19 - 17.67 0.5707 times
Fri 06 February 2026 17.43 (2.71%) 17.04 17.04 - 17.71 3 times
Thu 05 February 2026 16.97 (-1.96%) 17.34 16.97 - 17.34 0.2222 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 16.99 and 17.63

Weekly Target 116.88
Weekly Target 217.1
Weekly Target 317.523333333333
Weekly Target 417.74
Weekly Target 518.16

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Thu 19 February 2026 17.31 (-3.03%) 17.74 17.31 - 17.95 0.5309 times
Fri 13 February 2026 17.85 (0%) 17.56 17.35 - 17.85 0.1133 times
Fri 13 February 2026 17.85 (2.41%) 17.19 17.18 - 17.92 0.6222 times
Fri 06 February 2026 17.43 (5.38%) 16.82 16.39 - 17.71 1.4007 times
Fri 30 January 2026 16.54 (-0.3%) 16.59 16.33 - 17.32 1.186 times
Fri 23 January 2026 16.59 (-3.94%) 17.00 16.24 - 17.26 0.7712 times
Fri 16 January 2026 17.27 (0.47%) 17.01 16.55 - 17.87 1.7964 times
Fri 09 January 2026 17.19 (5.14%) 16.26 16.04 - 17.45 1.5801 times
Fri 02 January 2026 16.35 (6.72%) 15.33 14.86 - 16.75 1.0499 times
Fri 26 December 2025 15.32 (2.96%) 14.86 14.86 - 15.95 0.9493 times
Fri 19 December 2025 14.88 (-1.46%) 15.06 14.69 - 15.45 1.4226 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 16.85 and 18.41

Monthly Target 115.66
Monthly Target 216.48
Monthly Target 317.216666666667
Monthly Target 418.04
Monthly Target 518.78

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Thu 19 February 2026 17.31 (4.66%) 16.82 16.39 - 17.95 0.4625 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 0.9723 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.2156 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.5664 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.7964 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.59 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8044 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.3842 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.2447 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 0.9636 times
Wed 30 April 2025 16.68 (7.54%) 15.47 13.22 - 17.64 0.7314 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 16.38 and 18.89

Yearly Target 114.39
Yearly Target 215.85
Yearly Target 316.9
Yearly Target 418.36
Yearly Target 519.41

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Thu 19 February 2026 17.31 (12.04%) 15.44 15.44 - 17.95 0.2107 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.6225 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.2938 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 1.1849 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.804 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.7013 times
Thu 31 December 2020 30.00 (0%) 29.36 28.02 - 33.85 0.1829 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.6

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.

HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HurcoCompanies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HurcoCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.5
20 day DMA 17.22
35 day DMA 16.98
50 day DMA 16.44
100 day DMA 16.75
150 day DMA 17.22
200 day DMA 16.99

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.617.66
12 day EMA17.4317.4517.45
20 day EMA17.2617.2617.24
35 day EMA16.8616.8316.79
50 day EMA16.4516.4216.38

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.6317.67
12 day SMA17.517.4817.41
20 day SMA17.2217.1917.15
35 day SMA16.9816.9316.87
50 day SMA16.4416.3916.34
100 day SMA16.7516.7516.75
150 day SMA17.2217.2417.25
200 day SMA16.9916.9816.98

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top