HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 16.95 and 18.11
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 17.253333333333 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 18.41 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.18 (-0.06%) | 17.01 | 16.71 - 17.87 | 2.436 times | Fri 09 January 2026 | 17.19 (4.69%) | 16.70 | 16.69 - 17.45 | 1.2903 times | Thu 08 January 2026 | 16.42 (0.74%) | 16.17 | 16.17 - 17.40 | 0.3268 times | Wed 07 January 2026 | 16.30 (0.06%) | 16.45 | 16.04 - 16.58 | 0.3679 times | Tue 06 January 2026 | 16.29 (-3.44%) | 16.82 | 16.16 - 16.85 | 0.3784 times | Mon 05 January 2026 | 16.87 (3.18%) | 16.26 | 16.15 - 17.37 | 2.1811 times | Fri 02 January 2026 | 16.35 (5.83%) | 15.44 | 15.44 - 16.75 | 0.7857 times | Wed 31 December 2025 | 15.45 (-0.83%) | 15.49 | 15.31 - 15.75 | 0.2996 times | Tue 30 December 2025 | 15.58 (0.52%) | 15.56 | 15.40 - 16.14 | 0.4809 times | Mon 29 December 2025 | 15.50 (1.17%) | 15.33 | 14.86 - 15.64 | 1.4532 times | Fri 26 December 2025 | 15.32 (-0.91%) | 15.15 | 15.15 - 15.60 | 0.1971 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 16.95 and 18.11
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.253333333333 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.18 (-0.06%) | 17.01 | 16.71 - 17.87 | 0.6871 times | Fri 09 January 2026 | 17.19 (5.14%) | 16.26 | 16.04 - 17.45 | 1.2818 times | Fri 02 January 2026 | 16.35 (6.72%) | 15.33 | 14.86 - 16.75 | 0.8517 times | Fri 26 December 2025 | 15.32 (2.96%) | 14.86 | 14.86 - 15.95 | 0.7701 times | Fri 19 December 2025 | 14.88 (-1.46%) | 15.06 | 14.69 - 15.45 | 1.1541 times | Fri 12 December 2025 | 15.10 (1.14%) | 14.98 | 14.70 - 15.47 | 1.6255 times | Fri 05 December 2025 | 14.93 (-7.84%) | 16.12 | 14.58 - 16.49 | 1.5069 times | Fri 28 November 2025 | 16.20 (-0.49%) | 16.52 | 16.12 - 17.00 | 0.7916 times | Fri 21 November 2025 | 16.28 (-2.34%) | 16.75 | 16.24 - 16.98 | 0.7308 times | Fri 14 November 2025 | 16.67 (1.65%) | 16.75 | 16.33 - 17.26 | 0.6004 times | Fri 07 November 2025 | 16.40 (-8.64%) | 17.20 | 16.30 - 17.55 | 0.527 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 16.31 and 18.74
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.83 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.18 (11.2%) | 15.44 | 15.44 - 17.87 | 0.4795 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.2448 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.5801 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8155 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.6282 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8238 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.4175 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.2747 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 0.9868 times | Wed 30 April 2025 | 16.68 (7.54%) | 15.47 | 13.22 - 17.64 | 0.7491 times | Mon 31 March 2025 | 15.51 (-13.16%) | 18.12 | 15.50 - 18.70 | 0.4701 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 16.31 and 18.74
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 16.83 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.18 (11.2%) | 15.44 | 15.44 - 17.87 | 0.0702 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.6561 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.3206 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.2094 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.8206 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.7365 times | Thu 31 December 2020 | 30.00 (0%) | 29.36 | 28.02 - 33.85 | 0.1866 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hurco Companies HURC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.16 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.73 |
| 50 day DMA | 16.05 |
| 100 day DMA | 16.85 |
| 150 day DMA | 17.29 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.59 | 16.29 |
| 12 day EMA | 16.32 | 16.16 | 15.97 |
| 20 day EMA | 16.09 | 15.97 | 15.84 |
| 35 day EMA | 16.13 | 16.07 | 16 |
| 50 day EMA | 16.28 | 16.24 | 16.2 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.61 | 16.45 |
| 12 day SMA | 16.16 | 16.03 | 15.87 |
| 20 day SMA | 15.74 | 15.63 | 15.52 |
| 35 day SMA | 15.73 | 15.71 | 15.69 |
| 50 day SMA | 16.05 | 16.06 | 16.07 |
| 100 day SMA | 16.85 | 16.86 | 16.87 |
| 150 day SMA | 17.29 | 17.27 | 17.26 |
| 200 day SMA | 16.66 | 16.66 | 16.65 |


