Munafa Stock Market Course + Intraday & FNO calls 
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 22 and 22.65
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 22.51 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 23.16 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.42 (-0.8%) | 22.52 | 22.23 - 22.88 | 0.6905 times | Mon 17 August 2026 | 22.60 (0.36%) | 22.66 | 22.20 - 23.07 | 1.4982 times | Fri 14 August 2026 | 22.52 (2.04%) | 22.07 | 22.06 - 22.99 | 1.6461 times | Thu 13 August 2026 | 22.07 (-0.63%) | 22.30 | 21.90 - 22.43 | 0.4501 times | Wed 12 August 2026 | 22.21 (0.59%) | 22.38 | 21.92 - 22.52 | 0.746 times | Tue 11 August 2026 | 22.08 (1.66%) | 21.90 | 21.88 - 22.29 | 1.0111 times | Mon 10 August 2026 | 21.72 (-1.54%) | 21.89 | 21.44 - 22.46 | 1.5845 times | Fri 07 August 2026 | 22.06 (0.73%) | 21.81 | 21.70 - 22.31 | 0.8015 times | Thu 06 August 2026 | 21.90 (0.05%) | 21.73 | 21.62 - 21.99 | 0.7028 times | Wed 05 August 2026 | 21.89 (1.67%) | 21.65 | 21.38 - 21.93 | 0.8693 times | Tue 04 August 2026 | 21.53 (-1.69%) | 21.28 | 21.18 - 21.90 | 1.2454 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 21.88 and 22.75
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.563333333333 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.42 (-0.44%) | 22.66 | 22.20 - 23.07 | 0.2368 times | Fri 14 August 2026 | 22.52 (2.09%) | 21.89 | 21.44 - 22.99 | 0.5883 times | Fri 07 August 2026 | 22.06 (5.85%) | 21.01 | 21.01 - 22.31 | 0.5049 times | Fri 31 July 2026 | 20.84 (-1.74%) | 21.27 | 20.04 - 21.96 | 0.7123 times | Fri 24 July 2026 | 21.21 (-3.06%) | 21.88 | 21.21 - 22.38 | 0.6883 times | Fri 17 July 2026 | 21.88 (-5.85%) | 23.46 | 21.88 - 23.47 | 1.7148 times | Fri 10 July 2026 | 23.24 (4.08%) | 22.70 | 21.75 - 23.26 | 1.2717 times | Thu 02 July 2026 | 22.33 (-0.89%) | 22.30 | 22.30 - 23.49 | 1.0152 times | Fri 26 June 2026 | 22.53 (2.41%) | 22.05 | 21.68 - 23.75 | 1.8569 times | Thu 18 June 2026 | 22.00 (1.85%) | 21.60 | 21.51 - 22.50 | 1.4107 times | Fri 12 June 2026 | 21.60 (2.22%) | 21.15 | 20.80 - 22.50 | 1.6775 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 21.72 and 23.78
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.42 (7.58%) | 21.01 | 21.01 - 23.07 | 0.3738 times | Fri 31 July 2026 | 20.84 (-9%) | 22.82 | 20.04 - 23.49 | 1.3816 times | Tue 30 June 2026 | 22.90 (33.37%) | 17.30 | 16.40 - 23.75 | 1.9584 times | Fri 29 May 2026 | 17.17 (2.45%) | 16.70 | 16.27 - 17.51 | 0.6018 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.7484 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.9274 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7497 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.1504 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.4383 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6702 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.917 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 18.46 and 27.71
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 20.223333333333 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 29.47 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.42 (45.11%) | 15.44 | 14.50 - 23.75 | 0.8997 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.4708 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.1694 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.0561 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.7052 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.531 times | Thu 31 December 2020 | 30.00 (0%) | 29.36 | 28.02 - 33.85 | 0.1679 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hurco Companies HURC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HurcoCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.08 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.98 |
| 100 day DMA | 19.23 |
| 150 day DMA | 18.37 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.32 | 22.18 |
| 12 day EMA | 22.09 | 22.03 | 21.93 |
| 20 day EMA | 21.94 | 21.89 | 21.81 |
| 35 day EMA | 21.74 | 21.7 | 21.65 |
| 50 day EMA | 21.68 | 21.65 | 21.61 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.3 | 22.12 |
| 12 day SMA | 22.08 | 21.94 | 21.83 |
| 20 day SMA | 21.66 | 21.6 | 21.54 |
| 35 day SMA | 21.96 | 21.98 | 21.97 |
| 50 day SMA | 21.98 | 21.96 | 21.85 |
| 100 day SMA | 19.23 | 19.16 | 19.08 |
| 150 day SMA | 18.37 | 18.33 | 18.29 |
| 200 day SMA | 17.8 | 17.78 | 17.76 |
Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
