ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 14.91 and 15.46

Intraday Target 114.47
Intraday Target 214.8
Intraday Target 315.023333333333
Intraday Target 415.35
Intraday Target 515.57

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Wed 01 April 2026 15.12 (2.79%) 14.82 14.70 - 15.25 1.1592 times
Tue 31 March 2026 14.71 (-0.47%) 15.11 14.65 - 15.11 2.0203 times
Mon 30 March 2026 14.78 (-0.14%) 14.71 14.51 - 14.85 2.2389 times
Fri 27 March 2026 14.80 (-1.33%) 14.75 14.69 - 14.80 0.1523 times
Thu 26 March 2026 15.00 (-0.46%) 15.07 14.82 - 15.40 0.3776 times
Wed 25 March 2026 15.07 (0.53%) 15.25 14.99 - 15.50 0.2583 times
Tue 24 March 2026 14.99 (2.11%) 14.66 14.66 - 15.15 1.4573 times
Mon 23 March 2026 14.68 (0.34%) 14.94 14.60 - 15.13 0.9207 times
Fri 20 March 2026 14.63 (-0.27%) 15.11 14.50 - 15.11 1.1002 times
Thu 19 March 2026 14.67 (-3.3%) 14.71 14.59 - 14.89 0.3153 times
Tue 17 March 2026 15.17 (0.33%) 15.29 15.00 - 15.69 1.6957 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 14.82 and 15.56

Weekly Target 114.22
Weekly Target 214.67
Weekly Target 314.96
Weekly Target 415.41
Weekly Target 515.7

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Wed 01 April 2026 15.12 (2.16%) 14.71 14.51 - 15.25 0.8848 times
Fri 27 March 2026 14.80 (1.16%) 14.94 14.60 - 15.50 0.5171 times
Fri 20 March 2026 14.63 (-0.48%) 14.85 14.50 - 15.69 0.6108 times
Fri 13 March 2026 14.70 (-5.41%) 15.51 14.50 - 16.18 2.0758 times
Fri 06 March 2026 15.54 (-12.25%) 17.53 15.42 - 17.90 1.4516 times
Fri 27 February 2026 17.71 (2.02%) 17.64 17.18 - 18.00 1.1964 times
Fri 20 February 2026 17.36 (-2.75%) 17.74 17.31 - 17.95 0.7345 times
Fri 13 February 2026 17.85 (0%) 17.56 17.35 - 17.85 0.1341 times
Fri 13 February 2026 17.85 (2.41%) 17.19 17.18 - 17.92 0.7366 times
Fri 06 February 2026 17.43 (5.38%) 16.82 16.39 - 17.71 1.6582 times
Fri 30 January 2026 16.54 (-0.3%) 16.59 16.33 - 17.32 1.404 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 14.91 and 15.46

Monthly Target 114.47
Monthly Target 214.8
Monthly Target 315.023333333333
Monthly Target 415.35
Monthly Target 515.57

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Wed 01 April 2026 15.12 (2.79%) 14.82 14.70 - 15.25 0.0315 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.8913 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7428 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.1056 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.3823 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6441 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.9056 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.808 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.9147 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.574 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.4154 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 13.06 and 16.56

Yearly Target 112.37
Yearly Target 213.75
Yearly Target 315.873333333333
Yearly Target 417.25
Yearly Target 519.37

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Wed 01 April 2026 15.12 (-2.14%) 15.44 14.50 - 18.00 0.3506 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.5891 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.2672 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 1.1605 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.7874 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.6662 times
Thu 31 December 2020 30.00 (0%) 29.36 28.02 - 33.85 0.1791 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HurcoCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HurcoCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HurcoCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.9
20 day DMA 15.28
35 day DMA 16.25
50 day DMA 16.44
100 day DMA 16.23
150 day DMA 16.69
200 day DMA 17.14

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.8214.87
12 day EMA15.0515.0415.1
20 day EMA15.3515.3715.44
35 day EMA15.7715.8115.88
50 day EMA16.3316.3816.45

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.8714.93
12 day SMA14.914.8614.86
20 day SMA15.2815.415.55
35 day SMA16.2516.3216.39
50 day SMA16.4416.4816.53
100 day SMA16.2316.2416.28
150 day SMA16.6916.7116.73
200 day SMA17.1417.1417.14

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top