Munafa Stock Market Course + Intraday & FNO calls 
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 15.78 and 16.8
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.61 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.63 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.33 (-5.44%) | 17.00 | 16.24 - 17.26 | 0.8931 times | Fri 16 January 2026 | 17.27 (0.64%) | 17.08 | 17.00 - 17.30 | 1.2332 times | Thu 15 January 2026 | 17.16 (1.78%) | 17.68 | 16.79 - 17.68 | 0.7405 times | Wed 14 January 2026 | 16.86 (0%) | 16.86 | 16.55 - 17.48 | 0.4132 times | Tue 13 January 2026 | 16.86 (-1.86%) | 17.68 | 16.78 - 17.68 | 0.9153 times | Mon 12 January 2026 | 17.18 (-0.06%) | 17.01 | 16.71 - 17.87 | 2.9463 times | Fri 09 January 2026 | 17.19 (4.69%) | 16.70 | 16.69 - 17.45 | 1.5605 times | Thu 08 January 2026 | 16.42 (0.74%) | 16.17 | 16.17 - 17.40 | 0.3953 times | Wed 07 January 2026 | 16.30 (0.06%) | 16.45 | 16.04 - 16.58 | 0.445 times | Tue 06 January 2026 | 16.29 (-3.44%) | 16.82 | 16.16 - 16.85 | 0.4577 times | Mon 05 January 2026 | 16.87 (3.18%) | 16.26 | 16.15 - 17.37 | 2.638 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 15.78 and 16.8
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.33 (-5.44%) | 17.00 | 16.24 - 17.26 | 0.2007 times | Fri 16 January 2026 | 17.27 (0.47%) | 17.01 | 16.55 - 17.87 | 1.4041 times | Fri 09 January 2026 | 17.19 (5.14%) | 16.26 | 16.04 - 17.45 | 1.2351 times | Fri 02 January 2026 | 16.35 (6.72%) | 15.33 | 14.86 - 16.75 | 0.8206 times | Fri 26 December 2025 | 15.32 (2.96%) | 14.86 | 14.86 - 15.95 | 0.7421 times | Fri 19 December 2025 | 14.88 (-1.46%) | 15.06 | 14.69 - 15.45 | 1.112 times | Fri 12 December 2025 | 15.10 (1.14%) | 14.98 | 14.70 - 15.47 | 1.5663 times | Fri 05 December 2025 | 14.93 (-7.84%) | 16.12 | 14.58 - 16.49 | 1.452 times | Fri 28 November 2025 | 16.20 (-0.49%) | 16.52 | 16.12 - 17.00 | 0.7628 times | Fri 21 November 2025 | 16.28 (-2.34%) | 16.75 | 16.24 - 16.98 | 0.7042 times | Fri 14 November 2025 | 16.67 (1.65%) | 16.75 | 16.33 - 17.26 | 0.5785 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 15.89 and 18.32
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 16.546666666667 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.33 (5.7%) | 15.44 | 15.44 - 17.87 | 0.6792 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.2187 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.5679 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.7984 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.5941 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8065 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.3878 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.2479 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 0.9661 times | Wed 30 April 2025 | 16.68 (7.54%) | 15.47 | 13.22 - 17.64 | 0.7333 times | Mon 31 March 2025 | 15.51 (-13.16%) | 18.12 | 15.50 - 18.70 | 0.4602 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 15.89 and 18.32
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 16.546666666667 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 18.98 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.33 (5.7%) | 15.44 | 15.44 - 17.87 | 0.1011 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.6487 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.3147 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.204 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.817 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.7288 times | Thu 31 December 2020 | 30.00 (0%) | 29.36 | 28.02 - 33.85 | 0.1858 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.91
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HurcoCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.21 |
| 35 day DMA | 15.79 |
| 50 day DMA | 16 |
| 100 day DMA | 16.8 |
| 150 day DMA | 17.39 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 17.05 | 16.94 |
| 12 day EMA | 16.63 | 16.69 | 16.58 |
| 20 day EMA | 16.4 | 16.41 | 16.32 |
| 35 day EMA | 16.32 | 16.32 | 16.26 |
| 50 day EMA | 16.2 | 16.19 | 16.15 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 17.07 | 17.05 |
| 12 day SMA | 16.76 | 16.68 | 16.54 |
| 20 day SMA | 16.21 | 16.14 | 16.01 |
| 35 day SMA | 15.79 | 15.8 | 15.78 |
| 50 day SMA | 16 | 16.01 | 16 |
| 100 day SMA | 16.8 | 16.81 | 16.82 |
| 150 day SMA | 17.39 | 17.38 | 17.36 |
| 200 day SMA | 16.73 | 16.71 | 16.7 |
Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
