ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 16.95 and 18.11

Intraday Target 116.09
Intraday Target 216.64
Intraday Target 317.253333333333
Intraday Target 417.8
Intraday Target 518.41

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Mon 12 January 2026 17.18 (-0.06%) 17.01 16.71 - 17.87 2.436 times
Fri 09 January 2026 17.19 (4.69%) 16.70 16.69 - 17.45 1.2903 times
Thu 08 January 2026 16.42 (0.74%) 16.17 16.17 - 17.40 0.3268 times
Wed 07 January 2026 16.30 (0.06%) 16.45 16.04 - 16.58 0.3679 times
Tue 06 January 2026 16.29 (-3.44%) 16.82 16.16 - 16.85 0.3784 times
Mon 05 January 2026 16.87 (3.18%) 16.26 16.15 - 17.37 2.1811 times
Fri 02 January 2026 16.35 (5.83%) 15.44 15.44 - 16.75 0.7857 times
Wed 31 December 2025 15.45 (-0.83%) 15.49 15.31 - 15.75 0.2996 times
Tue 30 December 2025 15.58 (0.52%) 15.56 15.40 - 16.14 0.4809 times
Mon 29 December 2025 15.50 (1.17%) 15.33 14.86 - 15.64 1.4532 times
Fri 26 December 2025 15.32 (-0.91%) 15.15 15.15 - 15.60 0.1971 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 16.95 and 18.11

Weekly Target 116.09
Weekly Target 216.64
Weekly Target 317.253333333333
Weekly Target 417.8
Weekly Target 518.41

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Mon 12 January 2026 17.18 (-0.06%) 17.01 16.71 - 17.87 0.6871 times
Fri 09 January 2026 17.19 (5.14%) 16.26 16.04 - 17.45 1.2818 times
Fri 02 January 2026 16.35 (6.72%) 15.33 14.86 - 16.75 0.8517 times
Fri 26 December 2025 15.32 (2.96%) 14.86 14.86 - 15.95 0.7701 times
Fri 19 December 2025 14.88 (-1.46%) 15.06 14.69 - 15.45 1.1541 times
Fri 12 December 2025 15.10 (1.14%) 14.98 14.70 - 15.47 1.6255 times
Fri 05 December 2025 14.93 (-7.84%) 16.12 14.58 - 16.49 1.5069 times
Fri 28 November 2025 16.20 (-0.49%) 16.52 16.12 - 17.00 0.7916 times
Fri 21 November 2025 16.28 (-2.34%) 16.75 16.24 - 16.98 0.7308 times
Fri 14 November 2025 16.67 (1.65%) 16.75 16.33 - 17.26 0.6004 times
Fri 07 November 2025 16.40 (-8.64%) 17.20 16.30 - 17.55 0.527 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 16.31 and 18.74

Monthly Target 114.4
Monthly Target 215.79
Monthly Target 316.83
Monthly Target 418.22
Monthly Target 519.26

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 12 January 2026 17.18 (11.2%) 15.44 15.44 - 17.87 0.4795 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.2448 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.5801 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.8155 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.6282 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8238 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.4175 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.2747 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 0.9868 times
Wed 30 April 2025 16.68 (7.54%) 15.47 13.22 - 17.64 0.7491 times
Mon 31 March 2025 15.51 (-13.16%) 18.12 15.50 - 18.70 0.4701 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 16.31 and 18.74

Yearly Target 114.4
Yearly Target 215.79
Yearly Target 316.83
Yearly Target 418.22
Yearly Target 519.26

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 12 January 2026 17.18 (11.2%) 15.44 15.44 - 17.87 0.0702 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.6561 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.3206 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 1.2094 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.8206 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.7365 times
Thu 31 December 2020 30.00 (0%) 29.36 28.02 - 33.85 0.1866 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hurco Companies HURC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 66 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HurcoCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HurcoCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.16
20 day DMA 15.74
35 day DMA 15.73
50 day DMA 16.05
100 day DMA 16.85
150 day DMA 17.29
200 day DMA 16.66

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.5916.29
12 day EMA16.3216.1615.97
20 day EMA16.0915.9715.84
35 day EMA16.1316.0716
50 day EMA16.2816.2416.2

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6116.45
12 day SMA16.1616.0315.87
20 day SMA15.7415.6315.52
35 day SMA15.7315.7115.69
50 day SMA16.0516.0616.07
100 day SMA16.8516.8616.87
150 day SMA17.2917.2717.26
200 day SMA16.6616.6616.65

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top