ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 15.82 and 16.94

Intraday Target 115.59
Intraday Target 216.04
Intraday Target 316.713333333333
Intraday Target 417.16
Intraday Target 517.83

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Wed 13 May 2026 16.48 (-1.14%) 16.95 16.27 - 17.39 3.3026 times
Tue 12 May 2026 16.67 (-0.77%) 16.64 16.54 - 17.00 1.1579 times
Mon 11 May 2026 16.80 (1.69%) 16.47 16.47 - 16.96 0.7763 times
Fri 08 May 2026 16.52 (-0.84%) 16.66 16.50 - 16.72 0.5461 times
Thu 07 May 2026 16.66 (-0.83%) 17.00 16.65 - 17.00 0.5724 times
Wed 06 May 2026 16.80 (-1.75%) 17.10 16.80 - 17.10 0.1974 times
Tue 05 May 2026 17.10 (1.97%) 16.50 16.50 - 17.40 0.7763 times
Mon 04 May 2026 16.77 (-2.67%) 16.67 16.67 - 17.22 0.2961 times
Fri 01 May 2026 17.23 (2.8%) 16.70 16.53 - 17.51 1.9539 times
Thu 30 April 2026 16.76 (0.48%) 16.78 16.59 - 16.99 0.4211 times
Wed 29 April 2026 16.68 (-0.42%) 16.79 16.26 - 16.93 0.6776 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 16.38 and 17.5

Weekly Target 115.59
Weekly Target 216.04
Weekly Target 316.713333333333
Weekly Target 417.16
Weekly Target 517.83

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Wed 13 May 2026 16.48 (-0.24%) 16.47 16.27 - 17.39 0.8793 times
Fri 08 May 2026 16.52 (-4.12%) 16.67 16.50 - 17.40 0.401 times
Fri 01 May 2026 17.23 (4.74%) 16.47 16.26 - 17.51 0.7876 times
Fri 24 April 2026 16.45 (0.55%) 16.34 16.15 - 16.89 1.1024 times
Fri 17 April 2026 16.36 (0.06%) 16.14 15.93 - 17.09 1.182 times
Fri 10 April 2026 16.35 (7.64%) 15.26 15.02 - 16.49 1.2416 times
Thu 02 April 2026 15.19 (2.64%) 14.71 14.51 - 15.27 1.1345 times
Fri 27 March 2026 14.80 (1.16%) 14.94 14.60 - 15.50 0.528 times
Fri 20 March 2026 14.63 (-0.48%) 14.85 14.50 - 15.69 0.6238 times
Fri 13 March 2026 14.70 (-5.41%) 15.51 14.50 - 16.18 2.1198 times
Fri 06 March 2026 15.54 (-12.25%) 17.53 15.42 - 17.90 1.4824 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 15.76 and 17

Monthly Target 115.51
Monthly Target 216
Monthly Target 316.753333333333
Monthly Target 417.24
Monthly Target 517.99

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Wed 13 May 2026 16.48 (-1.67%) 16.70 16.27 - 17.51 0.2835 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7773 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.9632 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7787 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.1949 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.4939 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6961 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.9524 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.954 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.9058 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.7011 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 15.49 and 18.99

Yearly Target 112.83
Yearly Target 214.65
Yearly Target 316.326666666667
Yearly Target 418.15
Yearly Target 519.83

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Wed 13 May 2026 16.48 (6.67%) 15.44 14.50 - 18.00 0.4697 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.5744 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.2518 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 1.1305 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.7549 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.6389 times
Thu 31 December 2020 30.00 (0%) 29.36 28.02 - 33.85 0.1798 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hurco Companies HURC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hurco Companies HURC looks bearish. It has broken an important moving average level of 16.56 with high volumes

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.

HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HurcoCompanies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HurcoCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.77
20 day DMA 16.62
35 day DMA 16.16
50 day DMA 15.99
100 day DMA 16.33
150 day DMA 16.48
200 day DMA 16.89

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.7216.74
12 day EMA16.6616.6916.69
20 day EMA16.5616.5716.56
35 day EMA16.4116.4116.39
50 day EMA16.1716.1616.14

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.6916.78
12 day SMA16.7716.7716.75
20 day SMA16.6216.6516.65
35 day SMA16.1616.1216.06
50 day SMA15.9916.0116.03
100 day SMA16.3316.3216.3
150 day SMA16.4816.4916.5
200 day SMA16.8916.916.91

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top