ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 16.34 and 16.69

Intraday Target 116.24
Intraday Target 216.43
Intraday Target 316.59
Intraday Target 416.78
Intraday Target 516.94

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Wed 03 June 2026 16.62 (-0.36%) 16.75 16.40 - 16.75 0.7608 times
Tue 02 June 2026 16.68 (-3.14%) 17.26 16.56 - 17.26 1.8656 times
Mon 01 June 2026 17.22 (0.29%) 17.30 16.69 - 17.58 2.6785 times
Fri 29 May 2026 17.17 (1.48%) 17.10 16.92 - 17.33 0.5003 times
Thu 28 May 2026 16.92 (0.42%) 16.70 16.55 - 17.03 1.3392 times
Wed 27 May 2026 16.85 (-0.12%) 16.90 16.65 - 17.16 1.0891 times
Tue 26 May 2026 16.87 (-1.46%) 17.10 16.87 - 17.10 0.3387 times
Fri 22 May 2026 17.12 (0.88%) 17.04 17.03 - 17.12 0.1459 times
Thu 21 May 2026 16.97 (1.62%) 16.60 16.58 - 17.14 0.6879 times
Wed 20 May 2026 16.70 (1.4%) 16.50 16.41 - 16.73 0.5941 times
Tue 19 May 2026 16.47 (-0.3%) 16.46 16.45 - 16.62 0.495 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 15.92 and 17.1

Weekly Target 115.69
Weekly Target 216.15
Weekly Target 316.866666666667
Weekly Target 417.33
Weekly Target 518.05

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Wed 03 June 2026 16.62 (-3.2%) 17.30 16.40 - 17.58 1.1486 times
Fri 29 May 2026 17.17 (0.29%) 17.10 16.55 - 17.33 0.7074 times
Fri 22 May 2026 17.12 (2.95%) 16.64 16.41 - 17.14 0.4795 times
Fri 15 May 2026 16.63 (0.67%) 16.47 16.27 - 17.39 1.6902 times
Fri 08 May 2026 16.52 (-4.12%) 16.67 16.50 - 17.40 0.4096 times
Fri 01 May 2026 17.23 (4.74%) 16.47 16.26 - 17.51 0.8045 times
Fri 24 April 2026 16.45 (0.55%) 16.34 16.15 - 16.89 1.126 times
Fri 17 April 2026 16.36 (0.06%) 16.14 15.93 - 17.09 1.2073 times
Fri 10 April 2026 16.35 (7.64%) 15.26 15.02 - 16.49 1.2682 times
Thu 02 April 2026 15.19 (2.64%) 14.71 14.51 - 15.27 1.1587 times
Fri 27 March 2026 14.80 (1.16%) 14.94 14.60 - 15.50 0.5393 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 15.92 and 17.1

Monthly Target 115.69
Monthly Target 216.15
Monthly Target 316.866666666667
Monthly Target 417.33
Monthly Target 518.05

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Wed 03 June 2026 16.62 (-3.2%) 17.30 16.40 - 17.58 0.2058 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.6488 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.8069 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.9998 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.8083 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.2403 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.5507 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.7226 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.9886 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 2.0283 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.9403 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 15.56 and 19.06

Yearly Target 112.87
Yearly Target 214.75
Yearly Target 316.373333333333
Yearly Target 418.25
Yearly Target 519.87

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Wed 03 June 2026 16.62 (7.57%) 15.44 14.50 - 18.00 0.5284 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.5603 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.2405 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 1.1203 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.7482 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.6242 times
Thu 31 December 2020 30.00 (0%) 29.36 28.02 - 33.85 0.1782 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.86

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.

HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HurcoCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HurcoCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.84
20 day DMA 16.76
35 day DMA 16.71
50 day DMA 16.32
100 day DMA 16.51
150 day DMA 16.39
200 day DMA 16.72

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.9317.06
12 day EMA16.8316.8716.91
20 day EMA16.7616.7816.79
35 day EMA16.516.4916.48
50 day EMA16.2516.2416.22

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9717.01
12 day SMA16.8416.8416.84
20 day SMA16.7616.7916.79
35 day SMA16.7116.7116.7
50 day SMA16.3216.2816.24
100 day SMA16.5116.5116.51
150 day SMA16.3916.416.41
200 day SMA16.7216.7316.74

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top