Munafa Stock Market Course + Intraday & FNO calls 
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 16.61 and 17.07
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 16.736666666667 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 17.2 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.67 (-0.77%) | 16.64 | 16.54 - 17.00 | 1.57 times | Mon 11 May 2026 | 16.80 (1.69%) | 16.47 | 16.47 - 16.96 | 1.0526 times | Fri 08 May 2026 | 16.52 (-0.84%) | 16.66 | 16.50 - 16.72 | 0.7404 times | Thu 07 May 2026 | 16.66 (-0.83%) | 17.00 | 16.65 - 17.00 | 0.7761 times | Wed 06 May 2026 | 16.80 (-1.75%) | 17.10 | 16.80 - 17.10 | 0.2676 times | Tue 05 May 2026 | 17.10 (1.97%) | 16.50 | 16.50 - 17.40 | 1.0526 times | Mon 04 May 2026 | 16.77 (-2.67%) | 16.67 | 16.67 - 17.22 | 0.4014 times | Fri 01 May 2026 | 17.23 (2.8%) | 16.70 | 16.53 - 17.51 | 2.6494 times | Thu 30 April 2026 | 16.76 (0.48%) | 16.78 | 16.59 - 16.99 | 0.5709 times | Wed 29 April 2026 | 16.68 (-0.42%) | 16.79 | 16.26 - 16.93 | 0.9188 times | Tue 28 April 2026 | 16.75 (1.39%) | 16.39 | 16.39 - 17.28 | 1.4719 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 16.57 and 17.1
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 16.713333333333 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.67 (0.91%) | 16.47 | 16.47 - 17.00 | 0.3438 times | Fri 08 May 2026 | 16.52 (-4.12%) | 16.67 | 16.50 - 17.40 | 0.4245 times | Fri 01 May 2026 | 17.23 (4.74%) | 16.47 | 16.26 - 17.51 | 0.8339 times | Fri 24 April 2026 | 16.45 (0.55%) | 16.34 | 16.15 - 16.89 | 1.1672 times | Fri 17 April 2026 | 16.36 (0.06%) | 16.14 | 15.93 - 17.09 | 1.2514 times | Fri 10 April 2026 | 16.35 (7.64%) | 15.26 | 15.02 - 16.49 | 1.3145 times | Thu 02 April 2026 | 15.19 (2.64%) | 14.71 | 14.51 - 15.27 | 1.2011 times | Fri 27 March 2026 | 14.80 (1.16%) | 14.94 | 14.60 - 15.50 | 0.559 times | Fri 20 March 2026 | 14.63 (-0.48%) | 14.85 | 14.50 - 15.69 | 0.6604 times | Fri 13 March 2026 | 14.70 (-5.41%) | 15.51 | 14.50 - 16.18 | 2.2443 times | Fri 06 March 2026 | 15.54 (-12.25%) | 17.53 | 15.42 - 17.90 | 1.5695 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 16.05 and 17.09
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 16.883333333333 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.67 (-0.54%) | 16.70 | 16.47 - 17.51 | 0.1876 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.785 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.9727 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7864 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.2067 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.5087 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.703 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.9618 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.9733 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.9148 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.7179 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 15.59 and 19.09
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 14.78 |
| Yearly Target 3 | 16.39 |
| Yearly Target 4 | 18.28 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.67 (7.9%) | 15.44 | 14.50 - 18.00 | 0.459 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.577 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.2538 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.1324 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.7562 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.6416 times | Thu 31 December 2020 | 30.00 (0%) | 29.36 | 28.02 - 33.85 | 0.1801 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HurcoCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.01 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.74 | 16.71 |
| 12 day EMA | 16.69 | 16.69 | 16.67 |
| 20 day EMA | 16.57 | 16.56 | 16.54 |
| 35 day EMA | 16.42 | 16.41 | 16.39 |
| 50 day EMA | 16.2 | 16.18 | 16.15 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.78 | 16.77 |
| 12 day SMA | 16.77 | 16.75 | 16.71 |
| 20 day SMA | 16.65 | 16.65 | 16.63 |
| 35 day SMA | 16.12 | 16.06 | 16 |
| 50 day SMA | 16.01 | 16.03 | 16.04 |
| 100 day SMA | 16.32 | 16.3 | 16.28 |
| 150 day SMA | 16.49 | 16.5 | 16.51 |
| 200 day SMA | 16.9 | 16.91 | 16.93 |
Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
