ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 16.59 and 17.09

Intraday Target 116.23
Intraday Target 216.45
Intraday Target 316.726666666667
Intraday Target 416.95
Intraday Target 517.23

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Thu 22 January 2026 16.68 (0.12%) 16.50 16.50 - 17.00 0.5692 times
Wed 21 January 2026 16.66 (2.02%) 16.99 16.57 - 16.99 0.6245 times
Tue 20 January 2026 16.33 (-5.44%) 17.00 16.24 - 17.26 0.8645 times
Fri 16 January 2026 17.27 (0.64%) 17.08 17.00 - 17.30 1.1937 times
Thu 15 January 2026 17.16 (1.78%) 17.68 16.79 - 17.68 0.7168 times
Wed 14 January 2026 16.86 (0%) 16.86 16.55 - 17.48 0.4 times
Tue 13 January 2026 16.86 (-1.86%) 17.68 16.78 - 17.68 0.8861 times
Mon 12 January 2026 17.18 (-0.06%) 17.01 16.71 - 17.87 2.852 times
Fri 09 January 2026 17.19 (4.69%) 16.70 16.69 - 17.45 1.5106 times
Thu 08 January 2026 16.42 (0.74%) 16.17 16.17 - 17.40 0.3826 times
Wed 07 January 2026 16.30 (0.06%) 16.45 16.04 - 16.58 0.4307 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 15.95 and 16.97

Weekly Target 115.71
Weekly Target 216.19
Weekly Target 316.726666666667
Weekly Target 417.21
Weekly Target 517.75

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Thu 22 January 2026 16.68 (-3.42%) 17.00 16.24 - 17.26 0.4649 times
Fri 16 January 2026 17.27 (0.47%) 17.01 16.55 - 17.87 1.3663 times
Fri 09 January 2026 17.19 (5.14%) 16.26 16.04 - 17.45 1.2018 times
Fri 02 January 2026 16.35 (6.72%) 15.33 14.86 - 16.75 0.7985 times
Fri 26 December 2025 15.32 (2.96%) 14.86 14.86 - 15.95 0.7221 times
Fri 19 December 2025 14.88 (-1.46%) 15.06 14.69 - 15.45 1.082 times
Fri 12 December 2025 15.10 (1.14%) 14.98 14.70 - 15.47 1.524 times
Fri 05 December 2025 14.93 (-7.84%) 16.12 14.58 - 16.49 1.4128 times
Fri 28 November 2025 16.20 (-0.49%) 16.52 16.12 - 17.00 0.7422 times
Fri 21 November 2025 16.28 (-2.34%) 16.75 16.24 - 16.98 0.6852 times
Fri 14 November 2025 16.67 (1.65%) 16.75 16.33 - 17.26 0.5629 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 16.06 and 18.49

Monthly Target 114.23
Monthly Target 215.46
Monthly Target 316.663333333333
Monthly Target 417.89
Monthly Target 519.09

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Thu 22 January 2026 16.68 (7.96%) 15.44 15.44 - 17.87 0.7363 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.2113 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.5644 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.7935 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.5843 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8016 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.3793 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.2403 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 0.9602 times
Wed 30 April 2025 16.68 (7.54%) 15.47 13.22 - 17.64 0.7289 times
Mon 31 March 2025 15.51 (-13.16%) 18.12 15.50 - 18.70 0.4574 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 16.06 and 18.49

Yearly Target 114.23
Yearly Target 215.46
Yearly Target 316.663333333333
Yearly Target 417.89
Yearly Target 519.09

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Thu 22 January 2026 16.68 (7.96%) 15.44 15.44 - 17.87 0.1101 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.6465 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.313 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 1.2024 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.8159 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.7265 times
Thu 31 December 2020 30.00 (0%) 29.36 28.02 - 33.85 0.1856 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hurco Companies HURC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.91

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.

HurcoCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HurcoCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HurcoCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.77
20 day DMA 16.37
35 day DMA 15.84
50 day DMA 16.01
100 day DMA 16.79
150 day DMA 17.41
200 day DMA 16.75

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.7616.81
12 day EMA16.6416.6316.63
20 day EMA16.4416.4216.4
35 day EMA16.3316.3116.29
50 day EMA16.1616.1416.12

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.8616.9
12 day SMA16.7716.7816.76
20 day SMA16.3716.316.21
35 day SMA15.8415.8115.79
50 day SMA16.011616
100 day SMA16.7916.7916.8
150 day SMA17.4117.417.39
200 day SMA16.7516.7416.73

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top