HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 15.53 and 16.18

Daily Target 115
Daily Target 215.41
Daily Target 315.65
Daily Target 416.06
Daily Target 516.3

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Tue 25 June 2024 15.82 (3.2%) 15.24 15.24 - 15.89 0.635 times
Mon 24 June 2024 15.33 (-4.31%) 15.91 15.32 - 15.97 0.8629 times
Fri 21 June 2024 16.02 (-2.79%) 16.30 15.90 - 16.30 0.8303 times
Thu 20 June 2024 16.48 (-3.68%) 17.02 16.38 - 17.11 0.7099 times
Tue 18 June 2024 17.11 (0%) 16.90 16.90 - 17.56 1.0811 times
Tue 18 June 2024 17.11 (1.24%) 16.90 16.90 - 17.56 1.0811 times
Mon 17 June 2024 16.90 (2.99%) 16.30 16.27 - 16.90 0.9052 times
Fri 14 June 2024 16.41 (-4.48%) 15.50 15.44 - 16.68 2.579 times
Thu 13 June 2024 17.18 (-0.75%) 17.25 17.02 - 17.38 1.055 times
Wed 12 June 2024 17.31 (0.35%) 17.34 17.31 - 17.63 0.2605 times
Tue 11 June 2024 17.25 (0.17%) 17.23 17.22 - 17.44 0.6675 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 15.17 and 15.9

Weekly Target 114.95
Weekly Target 215.38
Weekly Target 315.676666666667
Weekly Target 416.11
Weekly Target 516.41

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Tue 25 June 2024 15.82 (-1.25%) 15.91 15.24 - 15.97 0.3653 times
Fri 21 June 2024 16.02 (-6.37%) 16.90 15.90 - 17.56 0.6394 times
Tue 18 June 2024 17.11 (4.27%) 16.30 16.27 - 17.56 0.4845 times
Fri 14 June 2024 16.41 (-5.8%) 17.34 15.44 - 17.63 1.4455 times
Fri 07 June 2024 17.42 (-2.35%) 17.97 17.22 - 18.50 1.2271 times
Fri 31 May 2024 17.84 (2.47%) 17.29 17.26 - 18.26 0.656 times
Thu 23 May 2024 17.41 (-3.92%) 18.03 17.04 - 18.03 1.8205 times
Fri 17 May 2024 18.12 (-0.17%) 18.15 17.54 - 18.57 1.272 times
Fri 10 May 2024 18.15 (-0.49%) 18.31 17.69 - 18.54 1.05 times
Fri 03 May 2024 18.24 (-1.25%) 18.39 17.80 - 18.59 1.0397 times
Fri 26 April 2024 18.47 (-2.99%) 19.00 18.20 - 19.26 0.9451 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 13.9 and 17.16

Monthly Target 113.26
Monthly Target 214.54
Monthly Target 316.52
Monthly Target 417.8
Monthly Target 519.78

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Tue 25 June 2024 15.82 (-11.32%) 17.97 15.24 - 18.50 1.0527 times
Fri 31 May 2024 17.84 (-1.44%) 18.24 17.04 - 18.57 1.3153 times
Tue 30 April 2024 18.10 (-10.22%) 19.98 18.01 - 20.49 1.2147 times
Thu 28 March 2024 20.16 (-21.95%) 26.09 19.63 - 28.20 1.4473 times
Thu 29 February 2024 25.83 (7.13%) 24.27 23.61 - 26.63 0.8547 times
Wed 31 January 2024 24.11 (11.98%) 21.56 21.50 - 24.73 1.0877 times
Fri 29 December 2023 21.53 (2.67%) 20.87 19.94 - 22.34 0.8416 times
Thu 30 November 2023 20.97 (4.85%) 20.00 19.29 - 21.59 0.7087 times
Tue 31 October 2023 20.00 (-10.83%) 22.35 19.59 - 22.64 0.6311 times
Fri 29 September 2023 22.43 (3.46%) 21.97 20.40 - 23.32 0.8462 times
Thu 31 August 2023 21.68 (-6.91%) 23.11 20.65 - 23.11 0.5891 times

 monthly chart HurcoCompanies

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 25 June 2024

Munafa value: 50 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HurcoCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HurcoCompanies in short term and the sell signal is strong.

HurcoCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HurcoCompanies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HurcoCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.68
20 day DMA 17.18
35 day DMA 17.5
50 day DMA 17.87
100 day DMA 20.34
150 day DMA 20.97
200 day DMA 20.95

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.1716.59
12 day EMA16.5716.7116.96
20 day EMA16.9317.0517.23
35 day EMA17.4317.5217.65
50 day EMA17.8117.8917.99

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.4116.72
12 day SMA16.6816.8117.02
20 day SMA17.1817.2917.39
35 day SMA17.517.5617.64
50 day SMA17.8717.9418.02
100 day SMA20.3420.4320.52
150 day SMA20.972121.04
200 day SMA20.9520.9721

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top