HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 15.53 and 16.18
Daily Target 1 | 15 |
Daily Target 2 | 15.41 |
Daily Target 3 | 15.65 |
Daily Target 4 | 16.06 |
Daily Target 5 | 16.3 |
Daily price and volume Hurco Companies
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 15.82 (3.2%) | 15.24 | 15.24 - 15.89 | 0.635 times | Mon 24 June 2024 | 15.33 (-4.31%) | 15.91 | 15.32 - 15.97 | 0.8629 times | Fri 21 June 2024 | 16.02 (-2.79%) | 16.30 | 15.90 - 16.30 | 0.8303 times | Thu 20 June 2024 | 16.48 (-3.68%) | 17.02 | 16.38 - 17.11 | 0.7099 times | Tue 18 June 2024 | 17.11 (0%) | 16.90 | 16.90 - 17.56 | 1.0811 times | Tue 18 June 2024 | 17.11 (1.24%) | 16.90 | 16.90 - 17.56 | 1.0811 times | Mon 17 June 2024 | 16.90 (2.99%) | 16.30 | 16.27 - 16.90 | 0.9052 times | Fri 14 June 2024 | 16.41 (-4.48%) | 15.50 | 15.44 - 16.68 | 2.579 times | Thu 13 June 2024 | 17.18 (-0.75%) | 17.25 | 17.02 - 17.38 | 1.055 times | Wed 12 June 2024 | 17.31 (0.35%) | 17.34 | 17.31 - 17.63 | 0.2605 times | Tue 11 June 2024 | 17.25 (0.17%) | 17.23 | 17.22 - 17.44 | 0.6675 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 15.17 and 15.9
Weekly Target 1 | 14.95 |
Weekly Target 2 | 15.38 |
Weekly Target 3 | 15.676666666667 |
Weekly Target 4 | 16.11 |
Weekly Target 5 | 16.41 |
Weekly price and volumes for Hurco Companies
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 15.82 (-1.25%) | 15.91 | 15.24 - 15.97 | 0.3653 times | Fri 21 June 2024 | 16.02 (-6.37%) | 16.90 | 15.90 - 17.56 | 0.6394 times | Tue 18 June 2024 | 17.11 (4.27%) | 16.30 | 16.27 - 17.56 | 0.4845 times | Fri 14 June 2024 | 16.41 (-5.8%) | 17.34 | 15.44 - 17.63 | 1.4455 times | Fri 07 June 2024 | 17.42 (-2.35%) | 17.97 | 17.22 - 18.50 | 1.2271 times | Fri 31 May 2024 | 17.84 (2.47%) | 17.29 | 17.26 - 18.26 | 0.656 times | Thu 23 May 2024 | 17.41 (-3.92%) | 18.03 | 17.04 - 18.03 | 1.8205 times | Fri 17 May 2024 | 18.12 (-0.17%) | 18.15 | 17.54 - 18.57 | 1.272 times | Fri 10 May 2024 | 18.15 (-0.49%) | 18.31 | 17.69 - 18.54 | 1.05 times | Fri 03 May 2024 | 18.24 (-1.25%) | 18.39 | 17.80 - 18.59 | 1.0397 times | Fri 26 April 2024 | 18.47 (-2.99%) | 19.00 | 18.20 - 19.26 | 0.9451 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 13.9 and 17.16
Monthly Target 1 | 13.26 |
Monthly Target 2 | 14.54 |
Monthly Target 3 | 16.52 |
Monthly Target 4 | 17.8 |
Monthly Target 5 | 19.78 |
Monthly price and volumes Hurco Companies
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 15.82 (-11.32%) | 17.97 | 15.24 - 18.50 | 1.0527 times | Fri 31 May 2024 | 17.84 (-1.44%) | 18.24 | 17.04 - 18.57 | 1.3153 times | Tue 30 April 2024 | 18.10 (-10.22%) | 19.98 | 18.01 - 20.49 | 1.2147 times | Thu 28 March 2024 | 20.16 (-21.95%) | 26.09 | 19.63 - 28.20 | 1.4473 times | Thu 29 February 2024 | 25.83 (7.13%) | 24.27 | 23.61 - 26.63 | 0.8547 times | Wed 31 January 2024 | 24.11 (11.98%) | 21.56 | 21.50 - 24.73 | 1.0877 times | Fri 29 December 2023 | 21.53 (2.67%) | 20.87 | 19.94 - 22.34 | 0.8416 times | Thu 30 November 2023 | 20.97 (4.85%) | 20.00 | 19.29 - 21.59 | 0.7087 times | Tue 31 October 2023 | 20.00 (-10.83%) | 22.35 | 19.59 - 22.64 | 0.6311 times | Fri 29 September 2023 | 22.43 (3.46%) | 21.97 | 20.40 - 23.32 | 0.8462 times | Thu 31 August 2023 | 21.68 (-6.91%) | 23.11 | 20.65 - 23.11 | 0.5891 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 25 June 2024
![Munafa value: 50 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HurcoCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HurcoCompanies in short term and the sell signal is strong.
HurcoCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
DMA period | DMA value |
5 day DMA | 16.15 |
12 day DMA | 16.68 |
20 day DMA | 17.18 |
35 day DMA | 17.5 |
50 day DMA | 17.87 |
100 day DMA | 20.34 |
150 day DMA | 20.97 |
200 day DMA | 20.95 |
EMA (exponential moving average) of Hurco Companies HURC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.05 | 16.17 | 16.59 |
12 day EMA | 16.57 | 16.71 | 16.96 |
20 day EMA | 16.93 | 17.05 | 17.23 |
35 day EMA | 17.43 | 17.52 | 17.65 |
50 day EMA | 17.81 | 17.89 | 17.99 |
SMA (simple moving average) of Hurco Companies HURC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.15 | 16.41 | 16.72 |
12 day SMA | 16.68 | 16.81 | 17.02 |
20 day SMA | 17.18 | 17.29 | 17.39 |
35 day SMA | 17.5 | 17.56 | 17.64 |
50 day SMA | 17.87 | 17.94 | 18.02 |
100 day SMA | 20.34 | 20.43 | 20.52 |
150 day SMA | 20.97 | 21 | 21.04 |
200 day SMA | 20.95 | 20.97 | 21 |