Munafa Stock Market Course + Intraday & FNO calls 
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 16.43 and 16.89
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.546666666667 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 17.01 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.52 (0.55%) | 16.43 | 16.33 - 16.79 | 0.5125 times | Tue 21 April 2026 | 16.43 (1.29%) | 16.25 | 16.25 - 16.89 | 2.3534 times | Mon 20 April 2026 | 16.22 (-0.86%) | 16.34 | 16.16 - 16.68 | 0.7298 times | Fri 17 April 2026 | 16.36 (-0.18%) | 16.46 | 16.36 - 16.60 | 0.4305 times | Thu 16 April 2026 | 16.39 (-3.53%) | 16.85 | 16.17 - 17.07 | 0.7216 times | Wed 15 April 2026 | 16.99 (0.83%) | 16.42 | 16.42 - 16.99 | 0.4756 times | Tue 14 April 2026 | 16.85 (3.76%) | 16.26 | 16.20 - 17.09 | 1.2587 times | Mon 13 April 2026 | 16.24 (-0.67%) | 16.14 | 15.93 - 16.28 | 1.5006 times | Fri 10 April 2026 | 16.35 (1.36%) | 15.96 | 15.73 - 16.48 | 0.7954 times | Thu 09 April 2026 | 16.13 (4.67%) | 15.21 | 15.20 - 16.49 | 1.2218 times | Wed 08 April 2026 | 15.41 (2.26%) | 15.34 | 15.24 - 15.86 | 1.4104 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 16.34 and 17.07
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.52 (0.98%) | 16.34 | 16.16 - 16.89 | 0.8609 times | Fri 17 April 2026 | 16.36 (0.06%) | 16.14 | 15.93 - 17.09 | 1.0504 times | Fri 10 April 2026 | 16.35 (7.64%) | 15.26 | 15.02 - 16.49 | 1.1034 times | Thu 02 April 2026 | 15.19 (2.64%) | 14.71 | 14.51 - 15.27 | 1.0082 times | Fri 27 March 2026 | 14.80 (1.16%) | 14.94 | 14.60 - 15.50 | 0.4692 times | Fri 20 March 2026 | 14.63 (-0.48%) | 14.85 | 14.50 - 15.69 | 0.5543 times | Fri 13 March 2026 | 14.70 (-5.41%) | 15.51 | 14.50 - 16.18 | 1.8838 times | Fri 06 March 2026 | 15.54 (-12.25%) | 17.53 | 15.42 - 17.90 | 1.3174 times | Fri 27 February 2026 | 17.71 (2.02%) | 17.64 | 17.18 - 18.00 | 1.0857 times | Fri 20 February 2026 | 17.36 (-2.75%) | 17.74 | 17.31 - 17.95 | 0.6666 times | Fri 13 February 2026 | 17.85 (0%) | 17.56 | 17.35 - 17.85 | 0.1217 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 15.61 and 18
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 16.103333333333 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.52 (12.3%) | 14.82 | 14.70 - 17.09 | 0.5878 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.8415 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7014 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.0439 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.3051 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6082 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8551 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.7071 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8637 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.4862 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.3365 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 15.51 and 19.01
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 16.34 |
| Yearly Target 4 | 18.18 |
| Yearly Target 5 | 19.84 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.52 (6.93%) | 15.44 | 14.50 - 18.00 | 0.4209 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.5723 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.2538 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.1482 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.7791 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.6486 times | Thu 31 December 2020 | 30.00 (0%) | 29.36 | 28.02 - 33.85 | 0.1772 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.25 |
| 20 day DMA | 15.76 |
| 35 day DMA | 15.68 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.17 |
| 150 day DMA | 16.58 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.38 | 16.36 |
| 12 day EMA | 16.21 | 16.15 | 16.1 |
| 20 day EMA | 16.05 | 16 | 15.95 |
| 35 day EMA | 16.18 | 16.16 | 16.14 |
| 50 day EMA | 16.32 | 16.31 | 16.31 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.48 | 16.56 |
| 12 day SMA | 16.25 | 16.16 | 16.06 |
| 20 day SMA | 15.76 | 15.68 | 15.59 |
| 35 day SMA | 15.68 | 15.71 | 15.75 |
| 50 day SMA | 16.24 | 16.25 | 16.27 |
| 100 day SMA | 16.17 | 16.17 | 16.17 |
| 150 day SMA | 16.58 | 16.58 | 16.59 |
| 200 day SMA | 17.07 | 17.09 | 17.11 |
Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
