Munafa Stock Market Course + Intraday & FNO calls 
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 21.69 and 22.86
| Intraday Target 1 | 20.79 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 21.96 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 23.13 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.05 (-0.9%) | 22.02 | 21.33 - 22.50 | 0.9581 times | Thu 29 October 2026 | 22.25 (2.39%) | 21.86 | 21.74 - 22.25 | 1.0116 times | Wed 28 October 2026 | 21.73 (2.89%) | 21.37 | 21.37 - 21.88 | 1.0071 times | Tue 27 October 2026 | 21.12 (-0.8%) | 21.53 | 21.12 - 21.88 | 1.2433 times | Mon 26 October 2026 | 21.29 (-0.23%) | 21.34 | 21.18 - 21.53 | 0.7843 times | Fri 23 October 2026 | 21.34 (1.47%) | 21.03 | 21.01 - 21.56 | 1.1052 times | Thu 22 October 2026 | 21.03 (-1.64%) | 21.17 | 21.00 - 21.73 | 0.4768 times | Wed 21 October 2026 | 21.38 (2.69%) | 21.41 | 21.08 - 21.43 | 1.3012 times | Tue 20 October 2026 | 20.82 (-1.19%) | 21.26 | 20.65 - 21.26 | 0.7442 times | Mon 19 October 2026 | 21.07 (-0.61%) | 21.20 | 20.80 - 22.31 | 1.3681 times | Fri 16 October 2026 | 21.20 (1.92%) | 21.05 | 20.62 - 21.37 | 1.3414 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 21.59 and 22.97
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.05 (3.33%) | 21.34 | 21.12 - 22.50 | 1.0197 times | Fri 23 October 2026 | 21.34 (0.66%) | 21.20 | 20.65 - 22.31 | 1.0179 times | Fri 16 October 2026 | 21.20 (0.95%) | 21.20 | 20.52 - 21.90 | 0.9525 times | Fri 09 October 2026 | 21.00 (-5.79%) | 22.38 | 20.64 - 22.98 | 1.0479 times | Fri 02 October 2026 | 22.29 (2.96%) | 21.71 | 21.37 - 22.61 | 0.6538 times | Fri 25 September 2026 | 21.65 (-2.39%) | 22.18 | 21.00 - 22.46 | 0.7119 times | Fri 18 September 2026 | 22.18 (1.79%) | 21.79 | 21.79 - 23.48 | 1.1831 times | Fri 11 September 2026 | 21.79 (-5.22%) | 22.98 | 21.76 - 22.99 | 0.6529 times | Fri 04 September 2026 | 22.99 (0.26%) | 23.00 | 20.79 - 24.49 | 2.191 times | Fri 28 August 2026 | 22.93 (0.04%) | 22.80 | 22.35 - 23.15 | 0.5693 times | Fri 21 August 2026 | 22.92 (1.78%) | 22.66 | 22.20 - 23.23 | 1.1586 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 20.06 and 22.52
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 21.85 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.05 (1.99%) | 22.15 | 20.52 - 22.98 | 0.8634 times | Wed 30 September 2026 | 21.62 (0.65%) | 21.51 | 20.79 - 24.49 | 0.9708 times | Mon 31 August 2026 | 21.48 (3.07%) | 21.01 | 21.01 - 23.23 | 0.7437 times | Fri 31 July 2026 | 20.84 (-9%) | 22.82 | 20.04 - 23.49 | 1.3641 times | Tue 30 June 2026 | 22.90 (33.37%) | 17.30 | 16.40 - 23.75 | 1.9335 times | Fri 29 May 2026 | 17.17 (2.45%) | 16.70 | 16.27 - 17.51 | 0.5941 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.7389 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.9156 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7402 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.1358 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.42 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 18.28 and 28.27
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 20.346666666667 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 30.34 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.05 (42.72%) | 15.44 | 14.50 - 24.49 | 1.1141 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.4191 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.1283 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.0189 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6804 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.4771 times | Thu 31 December 2020 | 30.00 (0%) | 29.36 | 28.02 - 33.85 | 0.162 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hurco Companies HURC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HurcoCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HurcoCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.95 |
| 150 day DMA | 20.21 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.66 | 21.36 |
| 12 day EMA | 21.53 | 21.43 | 21.28 |
| 20 day EMA | 21.52 | 21.46 | 21.38 |
| 35 day EMA | 21.67 | 21.65 | 21.61 |
| 50 day EMA | 21.9 | 21.89 | 21.88 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.55 | 21.3 |
| 12 day SMA | 21.34 | 21.23 | 21.12 |
| 20 day SMA | 21.34 | 21.35 | 21.34 |
| 35 day SMA | 21.65 | 21.64 | 21.65 |
| 50 day SMA | 21.86 | 21.88 | 21.89 |
| 100 day SMA | 21.95 | 21.95 | 21.94 |
| 150 day SMA | 20.21 | 20.17 | 20.12 |
| 200 day SMA | 19.3 | 19.27 | 19.25 |
Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
