Munafa Stock Market Course + Intraday & FNO calls 
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 21.25 and 23.74
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 23.16 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 25.65 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.99 (0.83%) | 24.46 | 22.00 - 24.49 | 2.2007 times | Thu 03 September 2026 | 22.80 (7.14%) | 21.40 | 20.91 - 22.80 | 1.4967 times | Wed 02 September 2026 | 21.28 (2.06%) | 20.86 | 20.86 - 21.91 | 1.977 times | Tue 01 September 2026 | 20.85 (-2.93%) | 21.51 | 20.79 - 21.85 | 0.6974 times | Mon 31 August 2026 | 21.48 (-6.32%) | 23.00 | 21.48 - 23.17 | 1.5658 times | Fri 28 August 2026 | 22.93 (1.82%) | 22.77 | 22.66 - 23.15 | 0.3026 times | Thu 27 August 2026 | 22.52 (-1.7%) | 22.70 | 22.50 - 22.87 | 0.1974 times | Wed 26 August 2026 | 22.91 (0.97%) | 22.67 | 22.37 - 22.97 | 1.2664 times | Tue 25 August 2026 | 22.69 (0.22%) | 22.35 | 22.35 - 22.78 | 0.1316 times | Mon 24 August 2026 | 22.64 (-1.22%) | 22.80 | 22.60 - 22.80 | 0.1645 times | Fri 21 August 2026 | 22.92 (0.84%) | 23.00 | 22.51 - 23.01 | 0.4441 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 20.04 and 23.74
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 22.756666666667 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.99 (0.26%) | 23.00 | 20.79 - 24.49 | 1.7169 times | Fri 28 August 2026 | 22.93 (0.04%) | 22.80 | 22.35 - 23.15 | 0.4461 times | Fri 21 August 2026 | 22.92 (1.78%) | 22.66 | 22.20 - 23.23 | 0.9079 times | Fri 14 August 2026 | 22.52 (2.09%) | 21.89 | 21.44 - 22.99 | 0.6275 times | Fri 07 August 2026 | 22.06 (5.85%) | 21.01 | 21.01 - 22.31 | 0.5386 times | Fri 31 July 2026 | 20.84 (-1.74%) | 21.27 | 20.04 - 21.96 | 0.7599 times | Fri 24 July 2026 | 21.21 (-3.06%) | 21.88 | 21.21 - 22.38 | 0.7343 times | Fri 17 July 2026 | 21.88 (-5.85%) | 23.46 | 21.88 - 23.47 | 1.8293 times | Fri 10 July 2026 | 23.24 (4.08%) | 22.70 | 21.75 - 23.26 | 1.3566 times | Thu 02 July 2026 | 22.33 (-0.89%) | 22.30 | 22.30 - 23.49 | 1.0829 times | Fri 26 June 2026 | 22.53 (2.41%) | 22.05 | 21.68 - 23.75 | 1.9808 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 21.89 and 25.59
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.99 (7.03%) | 21.51 | 20.79 - 24.49 | 0.3605 times | Mon 31 August 2026 | 21.48 (3.07%) | 21.01 | 21.01 - 23.23 | 0.7479 times | Fri 31 July 2026 | 20.84 (-9%) | 22.82 | 20.04 - 23.49 | 1.3717 times | Tue 30 June 2026 | 22.90 (33.37%) | 17.30 | 16.40 - 23.75 | 1.9443 times | Fri 29 May 2026 | 17.17 (2.45%) | 16.70 | 16.27 - 17.51 | 0.5975 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.743 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.9207 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7443 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.1421 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.428 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6654 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 18.75 and 28.74
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 20.66 |
| Yearly Target 4 | 26.82 |
| Yearly Target 5 | 30.65 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.99 (48.8%) | 15.44 | 14.50 - 24.49 | 0.9726 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.4532 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.1554 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.0434 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6968 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.5127 times | Thu 31 December 2020 | 30.00 (0%) | 29.36 | 28.02 - 33.85 | 0.1659 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.36 |
| 35 day DMA | 21.93 |
| 50 day DMA | 22.11 |
| 100 day DMA | 20.14 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.03 | 21.65 |
| 12 day EMA | 22.29 | 22.16 | 22.04 |
| 20 day EMA | 22.24 | 22.16 | 22.09 |
| 35 day EMA | 22.24 | 22.2 | 22.16 |
| 50 day EMA | 22.12 | 22.08 | 22.05 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.87 | 21.81 |
| 12 day SMA | 22.4 | 22.38 | 22.34 |
| 20 day SMA | 22.36 | 22.31 | 22.26 |
| 35 day SMA | 21.93 | 21.89 | 21.9 |
| 50 day SMA | 22.11 | 22.11 | 22.11 |
| 100 day SMA | 20.14 | 20.08 | 20.01 |
| 150 day SMA | 18.85 | 18.81 | 18.77 |
| 200 day SMA | 18.15 | 18.11 | 18.08 |
Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
