HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 15.82 and 16.94
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 16.04 |
| Intraday Target 3 | 16.713333333333 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.83 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.48 (-1.14%) | 16.95 | 16.27 - 17.39 | 3.3026 times | Tue 12 May 2026 | 16.67 (-0.77%) | 16.64 | 16.54 - 17.00 | 1.1579 times | Mon 11 May 2026 | 16.80 (1.69%) | 16.47 | 16.47 - 16.96 | 0.7763 times | Fri 08 May 2026 | 16.52 (-0.84%) | 16.66 | 16.50 - 16.72 | 0.5461 times | Thu 07 May 2026 | 16.66 (-0.83%) | 17.00 | 16.65 - 17.00 | 0.5724 times | Wed 06 May 2026 | 16.80 (-1.75%) | 17.10 | 16.80 - 17.10 | 0.1974 times | Tue 05 May 2026 | 17.10 (1.97%) | 16.50 | 16.50 - 17.40 | 0.7763 times | Mon 04 May 2026 | 16.77 (-2.67%) | 16.67 | 16.67 - 17.22 | 0.2961 times | Fri 01 May 2026 | 17.23 (2.8%) | 16.70 | 16.53 - 17.51 | 1.9539 times | Thu 30 April 2026 | 16.76 (0.48%) | 16.78 | 16.59 - 16.99 | 0.4211 times | Wed 29 April 2026 | 16.68 (-0.42%) | 16.79 | 16.26 - 16.93 | 0.6776 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 16.38 and 17.5
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.713333333333 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.48 (-0.24%) | 16.47 | 16.27 - 17.39 | 0.8793 times | Fri 08 May 2026 | 16.52 (-4.12%) | 16.67 | 16.50 - 17.40 | 0.401 times | Fri 01 May 2026 | 17.23 (4.74%) | 16.47 | 16.26 - 17.51 | 0.7876 times | Fri 24 April 2026 | 16.45 (0.55%) | 16.34 | 16.15 - 16.89 | 1.1024 times | Fri 17 April 2026 | 16.36 (0.06%) | 16.14 | 15.93 - 17.09 | 1.182 times | Fri 10 April 2026 | 16.35 (7.64%) | 15.26 | 15.02 - 16.49 | 1.2416 times | Thu 02 April 2026 | 15.19 (2.64%) | 14.71 | 14.51 - 15.27 | 1.1345 times | Fri 27 March 2026 | 14.80 (1.16%) | 14.94 | 14.60 - 15.50 | 0.528 times | Fri 20 March 2026 | 14.63 (-0.48%) | 14.85 | 14.50 - 15.69 | 0.6238 times | Fri 13 March 2026 | 14.70 (-5.41%) | 15.51 | 14.50 - 16.18 | 2.1198 times | Fri 06 March 2026 | 15.54 (-12.25%) | 17.53 | 15.42 - 17.90 | 1.4824 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 15.76 and 17
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16.753333333333 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.48 (-1.67%) | 16.70 | 16.27 - 17.51 | 0.2835 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.7773 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.9632 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7787 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.1949 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.4939 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6961 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.9524 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.954 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.9058 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.7011 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 15.49 and 18.99
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 16.326666666667 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.48 (6.67%) | 15.44 | 14.50 - 18.00 | 0.4697 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.5744 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.2518 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.1305 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.7549 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.6389 times | Thu 31 December 2020 | 30.00 (0%) | 29.36 | 28.02 - 33.85 | 0.1798 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hurco Companies HURC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hurco Companies HURC looks bearish. It has broken an important moving average level of 16.56 with high volumes
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HurcoCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.16 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.48 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.72 | 16.74 |
| 12 day EMA | 16.66 | 16.69 | 16.69 |
| 20 day EMA | 16.56 | 16.57 | 16.56 |
| 35 day EMA | 16.41 | 16.41 | 16.39 |
| 50 day EMA | 16.17 | 16.16 | 16.14 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.69 | 16.78 |
| 12 day SMA | 16.77 | 16.77 | 16.75 |
| 20 day SMA | 16.62 | 16.65 | 16.65 |
| 35 day SMA | 16.16 | 16.12 | 16.06 |
| 50 day SMA | 15.99 | 16.01 | 16.03 |
| 100 day SMA | 16.33 | 16.32 | 16.3 |
| 150 day SMA | 16.48 | 16.49 | 16.5 |
| 200 day SMA | 16.89 | 16.9 | 16.91 |


