Hurco Companies (HURC) Technical (Analysis) Reports Hurco Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hurco Companies (HURC)
Technical Analysis Report for USA stock HURC Hurco Companies. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HURC Hurco Companies then click here. or read Experts views on Hurco Companies or Forecast & share price targets of Hurco Companies
Hurco Companies Opened at 15.20 and Closed at: 14.93, which is -1% of previous session's close. It moved within a range of 14.58 and 15.79
The session was a Bearish session with an average volume of 50800, which is -33.86% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 14.15 and resistance for tomorrow is 15.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.41, 13.89 resistance for tomorrow's hourly charts is 15.62, 16.31
10 Day SMA for Hurco Companies (HURC) is 15.92 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hurco Companies (HURC) is 16.22 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hurco Companies (HURC) is 17.11 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 17.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hurco Companies is 16.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hurco Companies is at 16.22 and 200 DMA is at 16.8, while 50 DMA and 100 DMA are at 17.11 and 17.66 respectively
Hurco Companies (HURC) moving average of 20 SMA is at 16.22 and 20 EMA is at 16.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 14.93 | 16.22 | 16.2 |
| 04 Thu Dec | 15.08 | 16.3 | 16.33 |
| 03 Wed Dec | 15.84 | 16.39 | 16.46 |
| 02 Tue Dec | 15.93 | 16.44 | 16.52 |
| 01 Mon Dec | 15.55 | 16.54 | 16.58 |
| 28 Fri Nov | 16.20 | 16.66 | 16.69 |
Hurco Companies (HURC) moving average of 50 SMA is at 17.11 and 50 EMA is at 16.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 14.93 | 17.11 | 16.84 |
| 04 Thu Dec | 15.08 | 17.16 | 16.92 |
| 03 Wed Dec | 15.84 | 17.2 | 16.99 |
| 02 Tue Dec | 15.93 | 17.24 | 17.04 |
| 01 Mon Dec | 15.55 | 17.27 | 17.09 |
| 28 Fri Nov | 16.20 | 17.32 | 17.15 |
Hurco Companies (HURC) moving average of 100 SMA is at 17.66 and 100 EMA is at 17.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 14.93 | 17.66 | 17.16 |
| 04 Thu Dec | 15.08 | 17.71 | 17.2 |
| 03 Wed Dec | 15.84 | 17.74 | 17.24 |
| 02 Tue Dec | 15.93 | 17.78 | 17.27 |
| 01 Mon Dec | 15.55 | 17.81 | 17.3 |
| 28 Fri Nov | 16.20 | 17.86 | 17.34 |
Hurco Companies (HURC) moving average of 200 SMA is at 16.8 and 200 EMA is at 17.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 14.93 | 16.8 | 17.35 |
| 04 Thu Dec | 15.08 | 16.83 | 17.37 |
| 03 Wed Dec | 15.84 | 16.86 | 17.39 |
| 02 Tue Dec | 15.93 | 16.88 | 17.41 |
| 01 Mon Dec | 15.55 | 16.92 | 17.42 |
| 28 Fri Nov | 16.20 | 16.95 | 17.44 |
Vishay Precision has performed better than Hurco Companies in short term. You could have earned much better returns by investing in Vishay Precision, about 27.32% more returns!
Thermo Fisher has performed better than Hurco Companies in short term. You could have earned much better returns by investing in Thermo Fisher, about 9.02% more returns!
Tenneco Inc has performed better than Hurco Companies in short term. You could have earned much better returns by investing in Tenneco Inc, about 9.33% more returns!
Sensata Technologies has performed better than Hurco Companies in short term. You could have earned much better returns by investing in Sensata Technologies, about 17.12% more returns!
Stoneridge Inc has performed better than Hurco Companies in short term. You could have earned much better returns by investing in Stoneridge Inc, about 4.1% more returns!
Douglas Dynamics has performed better than Hurco Companies in short term. You could have earned much better returns by investing in Douglas Dynamics, about 12.37% more returns!
Mettler Toledo has performed better than Hurco Companies in short term. You could have earned much better returns by investing in Mettler Toledo, about 7.26% more returns!
Kennametal Inc has performed better than Hurco Companies in short term. You could have earned much better returns by investing in Kennametal Inc, about 15.01% more returns!
Dana Incorporated has performed better than Hurco Companies in short term. You could have earned much better returns by investing in Dana Incorporated, about 5.69% more returns!
Cemex S has performed better than Hurco Companies in short term. You could have earned much better returns by investing in Cemex S, about 15.14% more returns!
Ampco Pittsburgh has performed better than Hurco Companies in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 65.18% more returns!
Teradyne Inc has performed better than Hurco Companies in short term. You could have earned much better returns by investing in Teradyne Inc, about 19.07% more returns!
Nova Measuring has performed better than Hurco Companies in short term. You could have earned much better returns by investing in Nova Measuring, about 14.44% more returns!
Hurco Companies has performed better than Nn Inc in short term. Holding Hurco Companies could be a better choice for now!
Lgi Homes has performed better than Hurco Companies in short term. You could have earned much better returns by investing in Lgi Homes, about 16.81% more returns!
Illumina Inc has performed better than Hurco Companies in short term. You could have earned much better returns by investing in Illumina Inc, about 14.75% more returns!
Cognex Corporation has performed better than Hurco Companies in short term. You could have earned much better returns by investing in Cognex Corporation, about 6.8% more returns!
Hurco Companies has performed better than Aaon Inc in short term. Holding Hurco Companies could be a better choice for now!
Hurco Companies Technical analysis of indicators
Price action analysis of Hurco Companies (HURC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term and the sell signal is strong.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Hurco Companies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies HURC stock. Volume based technical analysis of Hurco Companies HURC stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HURC Hurco Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HURC Experts View which covers a lot of information including buying and selling signals
HURC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hurco Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hurco Companies (HURC) Technical (Analysis) Reports Hurco Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


