ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HURC Historical charts - Hurco Companies, Inc.

Historical charts for Stock HURC - Share Hurco Companies, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 16.82
  • 12Day Average: 16.77
  • 20Day Average: 16.37
  • 50Day Average: 16.01
  • 100Day Average: 16.79
  • 150Day Average: 17.41

HURC Indicators & signals

Indicator MACD (12,26,9)

16.64, 16.36, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 21.33, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HURC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 16.68 16.50 to 17.00 0.12% 0.58 times
21 Wed Jan 2026 16.66 16.57 to 16.99 2.02% 0.63 times
20 Tue Jan 2026 16.33 16.24 to 17.26 -5.44% 0.88 times
16 Fri Jan 2026 17.27 17.00 to 17.30 0.64% 1.21 times
15 Thu Jan 2026 17.16 16.79 to 17.68 1.78% 0.73 times
14 Wed Jan 2026 16.86 16.55 to 17.48 0% 0.41 times
13 Tue Jan 2026 16.86 16.78 to 17.68 -1.86% 0.9 times
12 Mon Jan 2026 17.18 16.71 to 17.87 -0.06% 2.89 times
09 Fri Jan 2026 17.19 16.69 to 17.45 4.69% 1.53 times
08 Thu Jan 2026 16.42 16.17 to 17.40 0.74% 0.39 times
07 Wed Jan 2026 16.30 16.04 to 16.58 0.06% 0.44 times
06 Tue Jan 2026 16.29 16.16 to 16.85 -3.44% 0.45 times

Technical analysis forecast of HURC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HURC HURC at this time. Stock is rising and might rise more.

It appears as if HURC HURC gave a large move recently.

Stock of HURC (HURC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HURC is bullish for shortterm, and stock might move up till 17.1 or till 17.9. Use a stoploss of 16.44 and if this stock hits its stoploss, then it can fall down till 15.79

Tomorrow's movement Prediction of HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HURC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.91

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HURC Historical charts - Share Hurco Companies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HURC Historical charts - Share Hurco Companies, Inc.

 

Back to top