USA Stock HURC Historical charts - Hurco Companies, Inc.
Historical charts for Stock HURC - Share Hurco Companies, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of HURC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Jun 2024 | 15.26 | 15.25 to 16.09 | -1.1% | 0.63 times |
27 Thu Jun 2024 | 15.43 | 15.10 to 15.52 | -1.09% | 1.02 times |
26 Wed Jun 2024 | 15.60 | 15.25 to 15.70 | -1.39% | 0.56 times |
25 Tue Jun 2024 | 15.82 | 15.24 to 15.89 | 3.2% | 0.62 times |
24 Mon Jun 2024 | 15.33 | 15.32 to 15.97 | -4.31% | 0.84 times |
21 Fri Jun 2024 | 16.02 | 15.90 to 16.30 | -2.79% | 0.81 times |
20 Thu Jun 2024 | 16.48 | 16.38 to 17.11 | -3.68% | 0.69 times |
18 Tue Jun 2024 | 17.11 | 16.90 to 17.56 | 0% | 1.05 times |
18 Tue Jun 2024 | 17.11 | 16.90 to 17.56 | 1.24% | 1.05 times |
17 Mon Jun 2024 | 16.90 | 16.27 to 16.90 | 2.99% | 0.88 times |
14 Fri Jun 2024 | 16.41 | 15.44 to 16.68 | -4.48% | 2.5 times |
13 Thu Jun 2024 | 17.18 | 17.02 to 17.38 | -0.75% | 1.02 times |
Technical analysis forecast for HURC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HURC HURC at this time. Stock is falling and might fall more.
It appears as if HURC HURC gave a large move recently.
Stock of HURC (HURC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HURC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HURC stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 14.5 as target. However if you take a buy trade in HURC, then use 15.6 as stoploss and 16.54 as target.
Tomorrow's movement Prediction of HURC is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HURC Historical charts - Share Hurco Companies, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance