USA Stock HURC Historical charts - Hurco Companies, Inc.

Historical charts for Stock HURC - Share Hurco Companies, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 22.48
  • 12Day Average: 22.07
  • 20Day Average: 21.71
  • 50Day Average: 20.3
  • 100Day Average: 20.59
  • 150Day Average: 19.45

HURC Indicators & signals

Indicator MACD (12,26,9)

22.09, 21.37, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

10, 22, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HURC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 22.50 21.94 to 22.76 0.85% 2.45 times
13 Thu Feb 2025 22.31 22.24 to 23.45 -3.55% 2.66 times
12 Wed Feb 2025 23.13 22.17 to 23.39 2.53% 1.34 times
11 Tue Feb 2025 22.56 21.90 to 22.78 3.11% 0.47 times
10 Mon Feb 2025 21.88 21.84 to 22.39 -2.58% 0.93 times
07 Fri Feb 2025 22.46 21.34 to 22.48 0.27% 1.38 times
06 Thu Feb 2025 22.40 22.16 to 22.49 0.49% 0.49 times
05 Wed Feb 2025 22.29 21.48 to 22.71 3% 1.07 times
04 Tue Feb 2025 21.64 21.05 to 21.75 2.8% 0.93 times
03 Mon Feb 2025 21.05 20.65 to 21.65 -2.05% 0.21 times
31 Fri Jan 2025 21.49 20.50 to 21.75 1.61% 0.51 times
30 Thu Jan 2025 21.15 20.43 to 21.32 0.48% 0.5 times

Technical analysis forecast of HURC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HURC HURC at this time. Stock is rising and might rise more.

It appears as if HURC HURC gave a large move recently.

Stock of HURC (HURC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HURC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HURC stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 21.64 as target. However if you take a buy trade in HURC, then use 22.4 as stoploss and 23.3 as target.

Tomorrow's movement Prediction of HURC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HURC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HURC Historical charts - Share Hurco Companies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HURC Historical charts - Share Hurco Companies, Inc.

 

Back to top