ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HURC Historical charts - Hurco Companies, Inc.

Historical charts for Stock HURC - Share Hurco Companies, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 21.05
  • 12Day Average: 21.13
  • 20Day Average: 21.46
  • 50Day Average: 21.99
  • 100Day Average: 21.8
  • 150Day Average: 19.96

HURC Indicators & signals

Indicator MACD (12,26,9)

21.21, 21.5, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

27.78, 27.06, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HURC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 21.38 21.08 to 21.43 2.69% 1.22 times
20 Tue Oct 2026 20.82 20.65 to 21.26 -1.19% 0.7 times
19 Mon Oct 2026 21.07 20.80 to 22.31 -0.61% 1.29 times
16 Fri Oct 2026 21.20 20.62 to 21.37 1.92% 1.26 times
15 Thu Oct 2026 20.80 20.59 to 21.90 0.14% 0.52 times
14 Wed Oct 2026 20.77 20.52 to 21.09 -0.57% 1.12 times
13 Tue Oct 2026 20.89 20.70 to 21.42 -1.65% 0.45 times
12 Mon Oct 2026 21.24 20.91 to 21.86 1.14% 1.04 times
09 Fri Oct 2026 21.00 20.64 to 21.93 -0.28% 1.42 times
08 Thu Oct 2026 21.06 20.74 to 21.40 -1.13% 1.56 times
07 Wed Oct 2026 21.30 21.18 to 22.07 -3.49% 0.64 times
06 Tue Oct 2026 22.07 22.07 to 22.74 -1.34% 0.63 times

Technical analysis forecast for HURC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HURC HURC at this time. Stock is falling and might fall more.

It appears as if HURC HURC gave a large move recently.

Stock of HURC (HURC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HURC is bearish for shortterm, and stock might move down till 20.9 or till 20.3. Use a stoploss of 21.39 and if the stock hits stoploss, then it can shoot up till 21.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HURC Historical charts - Share Hurco Companies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HURC Historical charts - Share Hurco Companies, Inc.

 

Back to top