ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HURC Historical charts - Hurco Companies, Inc.

Historical charts for Stock HURC - Share Hurco Companies, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 22.34
  • 12Day Average: 22.43
  • 20Day Average: 22.47
  • 50Day Average: 20.03
  • 100Day Average: 18.04
  • 150Day Average: 17.54

HURC Indicators & signals

Indicator MACD (12,26,9)

22.33, 21.8, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 21.11, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HURC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 21.51 21.25 to 22.38 -1.69% 0.77 times
17 Fri Jul 2026 21.88 21.88 to 23.10 -4.37% 1.56 times
16 Thu Jul 2026 22.88 22.67 to 23.47 0.18% 1.9 times
15 Wed Jul 2026 22.84 22.79 to 23.20 1.06% 0.92 times
14 Tue Jul 2026 22.60 22.47 to 23.00 -1.18% 0.47 times
13 Mon Jul 2026 22.87 22.50 to 23.46 -1.59% 0.9 times
10 Fri Jul 2026 23.24 22.28 to 23.26 2.6% 1.9 times
09 Thu Jul 2026 22.65 21.93 to 22.96 3.1% 0.31 times
08 Wed Jul 2026 21.97 21.75 to 22.67 -0.54% 0.44 times
07 Tue Jul 2026 22.09 21.75 to 22.78 -0.76% 1.15 times
06 Mon Jul 2026 22.26 22.12 to 22.91 -0.31% 0.45 times
02 Thu Jul 2026 22.33 22.30 to 23.31 0.13% 0.64 times

Technical analysis forecast for HURC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HURC HURC at this time. Stock is falling and might fall more.

It appears as if HURC HURC gave a large move recently.

Stock of HURC (HURC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HURC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HURC stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 21.1 as target. However if you take a buy trade in HURC, then use 21.7 as stoploss and 22.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HURC Historical charts - Share Hurco Companies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HURC Historical charts - Share Hurco Companies, Inc.

 

Back to top