MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 54.86 and 56.41
Daily Target 1 | 54.55 |
Daily Target 2 | 55.17 |
Daily Target 3 | 56.096666666667 |
Daily Target 4 | 56.72 |
Daily Target 5 | 57.65 |
Daily price and volume Miller Industries
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 55.80 (-2.72%) | 57.02 | 55.47 - 57.02 | 0.6657 times | Mon 24 June 2024 | 57.36 (2.43%) | 56.31 | 56.22 - 58.01 | 0.9019 times | Fri 21 June 2024 | 56.00 (-3.33%) | 57.07 | 56.00 - 57.60 | 2.1619 times | Thu 20 June 2024 | 57.93 (1.63%) | 56.72 | 55.86 - 58.17 | 0.9932 times | Tue 18 June 2024 | 57.00 (0%) | 58.21 | 56.85 - 58.21 | 1.0953 times | Tue 18 June 2024 | 57.00 (-1.67%) | 58.21 | 56.85 - 58.21 | 1.0953 times | Mon 17 June 2024 | 57.97 (1.58%) | 57.32 | 56.44 - 58.28 | 0.5278 times | Fri 14 June 2024 | 57.07 (-0.17%) | 56.41 | 55.56 - 57.18 | 1.3513 times | Thu 13 June 2024 | 57.17 (-3.38%) | 59.00 | 57.10 - 59.00 | 0.6052 times | Wed 12 June 2024 | 59.17 (2.46%) | 59.21 | 58.67 - 60.48 | 0.6022 times | Tue 11 June 2024 | 57.75 (-1.08%) | 57.73 | 57.60 - 58.28 | 0.3026 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 54.37 and 56.91
Weekly Target 1 | 53.89 |
Weekly Target 2 | 54.84 |
Weekly Target 3 | 56.426666666667 |
Weekly Target 4 | 57.38 |
Weekly Target 5 | 58.97 |
Weekly price and volumes for Miller Industries
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 55.80 (-0.36%) | 56.31 | 55.47 - 58.01 | 0.5046 times | Fri 21 June 2024 | 56.00 (-1.75%) | 58.21 | 55.86 - 58.21 | 1.3681 times | Tue 18 June 2024 | 57.00 (-0.12%) | 57.32 | 56.44 - 58.28 | 0.5224 times | Fri 14 June 2024 | 57.07 (-0.23%) | 56.52 | 55.56 - 60.48 | 1.0985 times | Fri 07 June 2024 | 57.20 (-5.92%) | 61.28 | 55.97 - 61.52 | 0.9296 times | Fri 31 May 2024 | 60.80 (2.44%) | 59.71 | 57.21 - 61.87 | 1.0372 times | Fri 24 May 2024 | 59.35 (-0.87%) | 59.98 | 57.95 - 60.66 | 0.9586 times | Fri 17 May 2024 | 59.87 (3.58%) | 58.14 | 57.41 - 60.68 | 1.0249 times | Fri 10 May 2024 | 57.80 (9.12%) | 53.53 | 53.30 - 60.14 | 1.4307 times | Fri 03 May 2024 | 52.97 (7.93%) | 49.25 | 48.34 - 53.46 | 1.1254 times | Fri 26 April 2024 | 49.08 (-0.22%) | 49.01 | 48.61 - 50.84 | 0.625 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 52.61 and 58.66
Monthly Target 1 | 51.55 |
Monthly Target 2 | 53.67 |
Monthly Target 3 | 57.596666666667 |
Monthly Target 4 | 59.72 |
Monthly Target 5 | 63.65 |
Monthly price and volumes Miller Industries
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 55.80 (-8.22%) | 61.28 | 55.47 - 61.52 | 1.3135 times | Fri 31 May 2024 | 60.80 (24.82%) | 48.36 | 48.36 - 61.87 | 1.564 times | Tue 30 April 2024 | 48.71 (-2.77%) | 50.10 | 48.34 - 53.82 | 1.1379 times | Thu 28 March 2024 | 50.10 (11.31%) | 45.24 | 44.54 - 51.37 | 1.2947 times | Thu 29 February 2024 | 45.01 (11.83%) | 40.39 | 39.92 - 45.50 | 1.0518 times | Wed 31 January 2024 | 40.25 (-4.82%) | 42.27 | 38.33 - 42.27 | 0.9886 times | Fri 29 December 2023 | 42.29 (6.42%) | 39.71 | 38.96 - 43.50 | 1.1705 times | Thu 30 November 2023 | 39.74 (9.27%) | 36.33 | 35.96 - 41.50 | 0.5343 times | Tue 31 October 2023 | 36.37 (-7.24%) | 38.91 | 34.96 - 39.98 | 0.5042 times | Fri 29 September 2023 | 39.21 (-1.98%) | 40.24 | 38.48 - 40.64 | 0.4404 times | Thu 31 August 2023 | 40.00 (5.43%) | 37.65 | 35.95 - 41.50 | 0.8671 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 25 June 2024
![Munafa value: 20 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.
MillerIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.03 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
DMA period | DMA value |
5 day DMA | 56.82 |
12 day DMA | 57.38 |
20 day DMA | 57.82 |
35 day DMA | 58.15 |
50 day DMA | 55.73 |
100 day DMA | 51.34 |
150 day DMA | 47.78 |
200 day DMA | 45.46 |
EMA (exponential moving average) of Miller Industries MLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.69 | 57.14 | 57.03 |
12 day EMA | 57.2 | 57.46 | 57.48 |
20 day EMA | 57.34 | 57.5 | 57.52 |
35 day EMA | 56.4 | 56.44 | 56.39 |
50 day EMA | 55.48 | 55.47 | 55.39 |
SMA (simple moving average) of Miller Industries MLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.82 | 57.06 | 57.18 |
12 day SMA | 57.38 | 57.5 | 57.53 |
20 day SMA | 57.82 | 57.99 | 58.08 |
35 day SMA | 58.15 | 58.1 | 57.98 |
50 day SMA | 55.73 | 55.62 | 55.48 |
100 day SMA | 51.34 | 51.19 | 51.02 |
150 day SMA | 47.78 | 47.68 | 47.56 |
200 day SMA | 45.46 | 45.38 | 45.29 |