MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 41.59 and 43.52
| Intraday Target 1 | 41.19 |
| Intraday Target 2 | 41.98 |
| Intraday Target 3 | 43.123333333333 |
| Intraday Target 4 | 43.91 |
| Intraday Target 5 | 45.05 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 42.76 (-3.72%) | 43.78 | 42.34 - 44.27 | 2.4305 times |
| Thu 20 March 2025 | 44.41 (-0.22%) | 44.01 | 44.01 - 45.29 | 0.5095 times |
| Wed 19 March 2025 | 44.51 (0.04%) | 44.48 | 43.72 - 44.83 | 0.6571 times |
| Tue 18 March 2025 | 44.49 (-0.07%) | 44.09 | 43.39 - 44.88 | 0.7488 times |
| Mon 17 March 2025 | 44.52 (-0.4%) | 44.74 | 43.31 - 45.73 | 1.0738 times |
| Fri 14 March 2025 | 44.70 (1.5%) | 44.35 | 43.69 - 45.07 | 0.9329 times |
| Thu 13 March 2025 | 44.04 (-3.29%) | 45.40 | 43.68 - 46.16 | 0.834 times |
| Wed 12 March 2025 | 45.54 (-1.51%) | 47.25 | 45.50 - 47.25 | 0.5121 times |
| Tue 11 March 2025 | 46.24 (-1.34%) | 47.02 | 45.17 - 48.34 | 0.9258 times |
| Mon 10 March 2025 | 46.87 (-1.99%) | 47.13 | 46.21 - 49.00 | 1.3755 times |
| Fri 07 March 2025 | 47.82 (2.91%) | 46.44 | 45.80 - 48.00 | 1.3593 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 40.86 and 44.25
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 43.61 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 42.76 (-4.34%) | 44.74 | 42.34 - 45.73 | 1.749 times |
| Fri 14 March 2025 | 44.70 (-6.52%) | 47.13 | 43.68 - 49.00 | 1.4781 times |
| Fri 07 March 2025 | 47.82 (-17.44%) | 58.14 | 41.38 - 58.49 | 2.2645 times |
| Fri 28 February 2025 | 57.92 (-3.64%) | 60.39 | 56.93 - 60.44 | 0.6469 times |
| Fri 21 February 2025 | 60.11 (-3.85%) | 61.33 | 58.79 - 62.75 | 0.6286 times |
| Wed 19 February 2025 | 62.52 (-0.45%) | 62.50 | 61.30 - 63.18 | 0.4192 times |
| Fri 14 February 2025 | 62.80 (-3.53%) | 65.22 | 62.21 - 66.93 | 0.6816 times |
| Fri 07 February 2025 | 65.10 (-1.32%) | 64.40 | 63.72 - 66.12 | 0.5036 times |
| Fri 31 January 2025 | 65.97 (-1.38%) | 66.68 | 65.14 - 70.06 | 0.9033 times |
| Fri 24 January 2025 | 66.89 (-1.49%) | 68.67 | 66.52 - 69.46 | 0.7251 times |
| Fri 17 January 2025 | 67.90 (0%) | 69.02 | 67.34 - 69.15 | 0.0661 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 33.52 and 50.63
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 47.543333333333 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 42.76 (-26.17%) | 58.14 | 41.38 - 58.49 | 1.6564 times |
| Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.8687 times |
| Fri 31 January 2025 | 65.97 (0.93%) | 66.36 | 62.25 - 70.06 | 0.9182 times |
| Tue 31 December 2024 | 65.36 (-12%) | 74.01 | 64.55 - 74.50 | 0.6066 times |
| Tue 26 November 2024 | 74.27 (13.15%) | 65.99 | 65.01 - 78.25 | 1.0529 times |
| Thu 31 October 2024 | 65.64 (7.61%) | 60.91 | 58.68 - 68.75 | 0.8406 times |
| Mon 30 September 2024 | 61.00 (0.48%) | 59.85 | 55.50 - 62.25 | 0.946 times |
| Fri 30 August 2024 | 60.71 (-10.64%) | 67.87 | 56.25 - 69.09 | 1.1048 times |
| Wed 31 July 2024 | 67.94 (23.48%) | 54.99 | 53.03 - 69.75 | 1.1003 times |
| Fri 28 June 2024 | 55.02 (-9.51%) | 61.28 | 54.31 - 61.52 | 0.9054 times |
| Fri 31 May 2024 | 60.80 (24.82%) | 48.36 | 48.36 - 61.87 | 0.8139 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 27.73 and 56.41
| Yearly Target 1 | 22.72 |
| Yearly Target 2 | 32.74 |
| Yearly Target 3 | 51.4 |
| Yearly Target 4 | 61.42 |
| Yearly Target 5 | 80.08 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 42.76 (-34.58%) | 66.36 | 41.38 - 70.06 | 0.7149 times |
| Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 2.0136 times |
| Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.9047 times |
| Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 1.1224 times |
| Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.9316 times |
| Thu 31 December 2020 | 38.02 (0%) | 31.70 | 28.84 - 38.47 | 0.3128 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miller Industries MLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 38, while middle bands are at 44 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MillerIndustries in short term and the sell signal is strong.
MillerIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 45.2 |
| 20 day DMA | 49.95 |
| 35 day DMA | 55.83 |
| 50 day DMA | 59.3 |
| 100 day DMA | 64.1 |
| 150 day DMA | 62.97 |
| 200 day DMA | 62.03 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.74 | 44.9 |
| 12 day EMA | 46.4 | 47.06 | 47.54 |
| 20 day EMA | 49.36 | 50.05 | 50.64 |
| 35 day EMA | 53.68 | 54.32 | 54.9 |
| 50 day EMA | 58.22 | 58.85 | 59.44 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 44.53 | 44.45 |
| 12 day SMA | 45.2 | 46.21 | 47.06 |
| 20 day SMA | 49.95 | 50.81 | 51.64 |
| 35 day SMA | 55.83 | 56.5 | 57.19 |
| 50 day SMA | 59.3 | 59.72 | 60.1 |
| 100 day SMA | 64.1 | 64.3 | 64.49 |
| 150 day SMA | 62.97 | 63.07 | 63.15 |
| 200 day SMA | 62.03 | 62.11 | 62.18 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
