Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 46.08 and 47.38
| Intraday Target 1 | 45.86 |
| Intraday Target 2 | 46.29 |
| Intraday Target 3 | 47.156666666667 |
| Intraday Target 4 | 47.59 |
| Intraday Target 5 | 48.46 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.73 (-2.69%) | 48.02 | 46.72 - 48.02 | 0.9459 times | Mon 11 May 2026 | 48.02 (-0.1%) | 48.20 | 47.34 - 48.60 | 0.8068 times | Fri 08 May 2026 | 48.07 (0.8%) | 47.71 | 47.48 - 48.81 | 0.6766 times | Thu 07 May 2026 | 47.69 (-2.41%) | 48.59 | 45.66 - 49.43 | 1.2044 times | Wed 06 May 2026 | 48.87 (-1.67%) | 49.80 | 47.83 - 49.89 | 1.2958 times | Tue 05 May 2026 | 49.70 (4.41%) | 47.54 | 47.51 - 49.70 | 0.5862 times | Mon 04 May 2026 | 47.60 (-0.48%) | 47.78 | 46.93 - 48.22 | 0.6542 times | Fri 01 May 2026 | 47.83 (-0.33%) | 48.08 | 47.00 - 48.82 | 1.4105 times | Thu 30 April 2026 | 47.99 (3.12%) | 46.64 | 46.40 - 48.01 | 1.5612 times | Wed 29 April 2026 | 46.54 (-0.87%) | 46.81 | 46.10 - 47.02 | 0.8584 times | Tue 28 April 2026 | 46.95 (-2.35%) | 48.38 | 46.89 - 48.38 | 0.5852 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 45.79 and 47.67
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 47.35 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.73 (-2.79%) | 48.20 | 46.72 - 48.60 | 0.4415 times | Fri 08 May 2026 | 48.07 (0.5%) | 47.78 | 45.66 - 49.89 | 1.1128 times | Fri 01 May 2026 | 47.83 (0.5%) | 47.65 | 46.10 - 48.82 | 1.3567 times | Fri 24 April 2026 | 47.59 (0.13%) | 47.43 | 46.34 - 48.54 | 0.9296 times | Fri 17 April 2026 | 47.53 (-2.8%) | 48.78 | 45.95 - 49.23 | 1.0173 times | Fri 10 April 2026 | 48.90 (7.03%) | 45.32 | 43.03 - 49.02 | 1.6199 times | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 0.7447 times | Fri 27 March 2026 | 45.20 (4.34%) | 44.10 | 44.10 - 45.93 | 1.0021 times | Fri 20 March 2026 | 43.32 (-1.28%) | 44.08 | 42.90 - 44.32 | 0.7087 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 1.0667 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.0089 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 44.08 and 48.31
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 47.426666666667 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.73 (-2.63%) | 48.08 | 45.66 - 49.89 | 0.4714 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.2119 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0344 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.536 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6119 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.1121 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9971 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.7803 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3628 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.8821 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0495 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 41.79 and 54.83
| Yearly Target 1 | 31.45 |
| Yearly Target 2 | 39.09 |
| Yearly Target 3 | 44.49 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 57.53 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.73 (25.05%) | 37.30 | 36.85 - 49.89 | 0.5602 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.0626 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.6586 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7417 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9265 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7831 times | Thu 31 December 2020 | 38.02 (0%) | 31.70 | 28.84 - 38.47 | 0.2674 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Miller Industries MLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.87
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.84 |
| 20 day DMA | 47.61 |
| 35 day DMA | 47.1 |
| 50 day DMA | 46.29 |
| 100 day DMA | 43.55 |
| 150 day DMA | 42.07 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 48.12 | 48.17 |
| 12 day EMA | 47.75 | 47.94 | 47.93 |
| 20 day EMA | 47.55 | 47.64 | 47.6 |
| 35 day EMA | 46.84 | 46.85 | 46.78 |
| 50 day EMA | 46.11 | 46.08 | 46 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 48.47 | 48.39 |
| 12 day SMA | 47.84 | 47.91 | 47.88 |
| 20 day SMA | 47.61 | 47.69 | 47.73 |
| 35 day SMA | 47.1 | 47.03 | 46.9 |
| 50 day SMA | 46.29 | 46.2 | 46.08 |
| 100 day SMA | 43.55 | 43.47 | 43.38 |
| 150 day SMA | 42.07 | 42.02 | 41.96 |
| 200 day SMA | 41.94 | 41.92 | 41.9 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
