Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 36.09 and 38.26
| Intraday Target 1 | 35.71 |
| Intraday Target 2 | 36.47 |
| Intraday Target 3 | 37.88 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 40.05 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.23 (-2.49%) | 38.31 | 37.12 - 39.29 | 0.8755 times | Fri 05 December 2025 | 38.18 (0.87%) | 37.74 | 37.60 - 38.47 | 0.6129 times | Thu 04 December 2025 | 37.85 (-1.61%) | 38.32 | 37.79 - 38.92 | 0.779 times | Wed 03 December 2025 | 38.47 (2.18%) | 37.69 | 37.69 - 38.51 | 0.4884 times | Tue 02 December 2025 | 37.65 (-0.08%) | 37.99 | 37.45 - 38.11 | 0.9219 times | Mon 01 December 2025 | 37.68 (-2.74%) | 38.54 | 37.63 - 39.08 | 0.8779 times | Fri 28 November 2025 | 38.74 (0.44%) | 39.04 | 38.15 - 39.04 | 0.4396 times | Wed 26 November 2025 | 38.57 (-0.05%) | 38.25 | 38.10 - 38.84 | 0.8156 times | Tue 25 November 2025 | 38.59 (2.66%) | 37.78 | 37.54 - 38.89 | 0.9585 times | Mon 24 November 2025 | 37.59 (1.1%) | 37.08 | 36.82 - 37.88 | 3.2308 times | Fri 21 November 2025 | 37.18 (1.34%) | 36.72 | 36.62 - 37.79 | 1.232 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 36.09 and 38.26
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.88 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.23 (-2.49%) | 38.31 | 37.12 - 39.29 | 0.2405 times | Fri 05 December 2025 | 38.18 (-1.45%) | 38.54 | 37.45 - 39.08 | 1.0109 times | Fri 28 November 2025 | 38.74 (4.2%) | 37.08 | 36.82 - 39.04 | 1.4956 times | Fri 21 November 2025 | 37.18 (-1.56%) | 37.40 | 35.72 - 37.79 | 1.4811 times | Fri 14 November 2025 | 37.77 (-4.06%) | 39.62 | 37.35 - 39.77 | 1.3772 times | Fri 07 November 2025 | 39.37 (-1.92%) | 39.22 | 38.22 - 43.00 | 1.1779 times | Fri 31 October 2025 | 40.14 (0%) | 40.57 | 39.95 - 41.02 | 0.211 times | Fri 31 October 2025 | 40.14 (-1.76%) | 41.07 | 39.71 - 41.26 | 1.0126 times | Fri 24 October 2025 | 40.86 (1.74%) | 40.46 | 38.25 - 41.58 | 0.8828 times | Fri 17 October 2025 | 40.16 (0.68%) | 39.93 | 39.75 - 41.76 | 1.1105 times | Tue 07 October 2025 | 39.89 (-1.51%) | 40.52 | 39.39 - 40.81 | 0.7706 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 36.09 and 38.26
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 37.88 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.23 (-3.9%) | 38.54 | 37.12 - 39.29 | 0.1968 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.8701 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.7141 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.1893 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.6901 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 0.9159 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.6966 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.6814 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.0236 times | Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 2.022 times | Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.8661 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 17.4 and 53.65
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 47.033333333333 |
| Yearly Target 4 | 60.26 |
| Yearly Target 5 | 83.28 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.23 (-43.04%) | 66.36 | 33.81 - 70.06 | 1.8218 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.5823 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7179 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.8906 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7392 times | Thu 31 December 2020 | 38.02 (0%) | 31.70 | 28.84 - 38.47 | 0.2482 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MillerIndustries in short term but the buy signal is initial and weak.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 37.87 |
| 20 day DMA | 37.68 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39.18 |
| 100 day DMA | 40.49 |
| 150 day DMA | 41.95 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 38.07 | 38.01 |
| 12 day EMA | 37.88 | 38 | 37.97 |
| 20 day EMA | 38.06 | 38.15 | 38.15 |
| 35 day EMA | 38.47 | 38.54 | 38.56 |
| 50 day EMA | 39.07 | 39.15 | 39.19 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.97 | 38.08 |
| 12 day SMA | 37.87 | 37.8 | 37.63 |
| 20 day SMA | 37.68 | 37.79 | 37.81 |
| 35 day SMA | 38.78 | 38.86 | 38.93 |
| 50 day SMA | 39.18 | 39.22 | 39.24 |
| 100 day SMA | 40.49 | 40.56 | 40.63 |
| 150 day SMA | 41.95 | 41.98 | 42 |
| 200 day SMA | 43.03 | 43.16 | 43.29 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
