Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 44.19 and 45.18
| Intraday Target 1 | 43.5 |
| Intraday Target 2 | 43.89 |
| Intraday Target 3 | 44.49 |
| Intraday Target 4 | 44.88 |
| Intraday Target 5 | 45.48 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.28 (-0.87%) | 44.26 | 44.10 - 45.09 | 0.6569 times | Tue 10 March 2026 | 44.67 (-0.69%) | 44.55 | 44.44 - 45.73 | 1.3495 times | Mon 09 March 2026 | 44.98 (-2.13%) | 44.64 | 43.23 - 45.56 | 1.6085 times | Fri 06 March 2026 | 45.96 (-3.99%) | 46.75 | 45.53 - 47.68 | 0.8961 times | Thu 05 March 2026 | 47.87 (6.43%) | 46.00 | 45.88 - 48.94 | 1.5715 times | Wed 04 March 2026 | 44.98 (3.9%) | 43.50 | 43.33 - 44.98 | 1.0574 times | Tue 03 March 2026 | 43.29 (0.67%) | 42.50 | 41.80 - 43.73 | 0.8723 times | Mon 02 March 2026 | 43.00 (2.31%) | 41.86 | 41.31 - 43.23 | 1.0481 times | Fri 27 February 2026 | 42.03 (-0.87%) | 42.12 | 41.56 - 43.39 | 0.4401 times | Thu 26 February 2026 | 42.40 (0.38%) | 42.32 | 42.07 - 43.18 | 0.4996 times | Wed 25 February 2026 | 42.24 (-0.87%) | 43.03 | 41.99 - 43.03 | 0.4586 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 42.51 and 45.01
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 44.413333333333 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.28 (-3.66%) | 44.64 | 43.23 - 45.73 | 1.1828 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.7817 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.8147 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.8597 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1665 times | Fri 13 February 2026 | 44.43 (-0.38%) | 44.22 | 43.53 - 45.27 | 0.9051 times | Fri 06 February 2026 | 44.60 (8.86%) | 40.80 | 40.80 - 44.87 | 1.2545 times | Fri 30 January 2026 | 40.97 (1.09%) | 40.47 | 40.00 - 41.18 | 0.9384 times | Fri 23 January 2026 | 40.53 (-1.15%) | 40.39 | 40.01 - 41.73 | 0.8156 times | Fri 16 January 2026 | 41.00 (3.56%) | 39.44 | 39.15 - 41.08 | 1.2809 times | Fri 09 January 2026 | 39.59 (5.74%) | 37.40 | 37.40 - 39.97 | 1.0707 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 42.8 and 50.43
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 44.843333333333 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.28 (5.35%) | 41.86 | 41.31 - 48.94 | 0.422 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5695 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6231 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2952 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0154 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8333 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3878 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.9721 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0687 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.8129 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7952 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 40.57 and 52.66
| Yearly Target 1 | 31.27 |
| Yearly Target 2 | 37.77 |
| Yearly Target 3 | 43.356666666667 |
| Yearly Target 4 | 49.86 |
| Yearly Target 5 | 55.45 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.28 (18.49%) | 37.30 | 36.85 - 48.94 | 0.2349 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.1621 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.7431 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7909 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9812 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.8144 times | Thu 31 December 2020 | 38.02 (0%) | 31.70 | 28.84 - 38.47 | 0.2734 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MillerIndustries in short term and the buy signal is strong.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 44.03 |
| 20 day DMA | 43.82 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.01 |
| 100 day DMA | 40.32 |
| 150 day DMA | 40.59 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 45.02 | 45.2 |
| 12 day EMA | 44.38 | 44.4 | 44.35 |
| 20 day EMA | 43.9 | 43.86 | 43.78 |
| 35 day EMA | 42.88 | 42.8 | 42.69 |
| 50 day EMA | 42.02 | 41.93 | 41.82 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.69 | 45.42 |
| 12 day SMA | 44.03 | 43.83 | 43.74 |
| 20 day SMA | 43.82 | 43.83 | 43.8 |
| 35 day SMA | 43.18 | 43.09 | 42.97 |
| 50 day SMA | 42.01 | 41.88 | 41.75 |
| 100 day SMA | 40.32 | 40.28 | 40.25 |
| 150 day SMA | 40.59 | 40.56 | 40.54 |
| 200 day SMA | 41.53 | 41.54 | 41.55 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
