ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets MillerIndustries

Strong intraday Stock price targets for MillerIndustries are 51.02 and 51.85

Intraday Target 150.87
Intraday Target 251.16
Intraday Target 351.696666666667
Intraday Target 451.99
Intraday Target 552.53

Daily price and volume Miller Industries

Date Closing Open Range Volume
Mon 26 October 2026 51.46 (-0.02%) 52.23 51.40 - 52.23 0.4657 times
Fri 23 October 2026 51.47 (-1.57%) 51.84 50.52 - 51.84 0.7313 times
Thu 22 October 2026 52.29 (-0.93%) 53.18 51.86 - 53.18 1.1202 times
Wed 21 October 2026 52.78 (0.94%) 52.27 51.70 - 52.78 1.6576 times
Tue 20 October 2026 52.29 (1.61%) 51.55 51.22 - 52.46 1.3241 times
Mon 19 October 2026 51.46 (-0.02%) 52.06 51.16 - 52.06 1.5935 times
Fri 16 October 2026 51.47 (0.39%) 51.60 51.03 - 52.38 0.7338 times
Thu 15 October 2026 51.27 (-1.16%) 52.12 51.02 - 52.64 0.8005 times
Wed 14 October 2026 51.87 (-2.59%) 53.11 51.76 - 53.66 0.9792 times
Tue 13 October 2026 53.25 (1.18%) 52.88 52.61 - 53.76 0.5941 times
Mon 12 October 2026 52.63 (0.32%) 52.40 52.23 - 53.08 0.8345 times

 Daily chart MillerIndustries

Weekly price and charts MillerIndustries

Strong weekly Stock price targets for MillerIndustries MLR are 51.02 and 51.85

Weekly Target 150.87
Weekly Target 251.16
Weekly Target 351.696666666667
Weekly Target 451.99
Weekly Target 552.53

Weekly price and volumes for Miller Industries

Date Closing Open Range Volume
Mon 26 October 2026 51.46 (-0.02%) 52.23 51.40 - 52.23 0.0967 times
Fri 23 October 2026 51.47 (0%) 52.06 50.52 - 53.18 1.3351 times
Fri 16 October 2026 51.47 (-1.89%) 52.40 51.02 - 53.76 0.8189 times
Fri 09 October 2026 52.46 (-3.55%) 54.83 52.00 - 54.83 0.7776 times
Fri 02 October 2026 54.39 (0.65%) 54.28 51.51 - 54.59 0.7452 times
Fri 25 September 2026 54.04 (0.28%) 54.22 53.18 - 55.09 1.1283 times
Fri 18 September 2026 53.89 (-1.52%) 54.09 52.63 - 55.94 1.4305 times
Fri 11 September 2026 54.72 (-2.39%) 55.18 52.70 - 56.30 1.1418 times
Fri 04 September 2026 56.06 (-1.18%) 56.43 53.66 - 59.70 1.2702 times
Fri 28 August 2026 56.73 (-0.82%) 57.25 56.28 - 58.11 1.2556 times
Fri 21 August 2026 57.20 (0.6%) 56.76 55.03 - 57.73 1.6321 times

 weekly chart MillerIndustries

Monthly price and charts MillerIndustries

Strong monthly Stock price targets for MillerIndustries MLR are 48.84 and 53.15

Monthly Target 147.96
Monthly Target 249.71
Monthly Target 352.27
Monthly Target 454.02
Monthly Target 556.58

Monthly price and volumes Miller Industries

Date Closing Open Range Volume
Mon 26 October 2026 51.46 (-2.19%) 52.53 50.52 - 54.83 0.7784 times
Wed 30 September 2026 52.61 (-6.09%) 55.71 52.25 - 56.30 1.2406 times
Mon 31 August 2026 56.02 (11.37%) 50.76 48.88 - 59.70 1.4412 times
Fri 31 July 2026 50.30 (-1.66%) 51.13 46.76 - 52.66 0.8143 times
Tue 30 June 2026 51.15 (6.76%) 47.66 46.67 - 52.93 1.1005 times
Fri 29 May 2026 47.91 (-0.17%) 48.08 45.26 - 49.89 1.1412 times
Thu 30 April 2026 47.99 (5.36%) 45.63 43.03 - 49.23 1.2439 times
Tue 31 March 2026 45.55 (8.37%) 41.86 41.31 - 48.94 1.0617 times
Fri 27 February 2026 42.03 (2.59%) 40.80 40.80 - 45.27 0.5501 times
Fri 30 January 2026 40.97 (9.63%) 37.30 36.85 - 41.73 0.628 times
Wed 31 December 2025 37.37 (-3.54%) 38.54 36.23 - 39.50 1.1415 times

 monthly chart MillerIndustries

Yearly price and charts MillerIndustries

Strong yearly Stock price targets for MillerIndustries MLR are 44.16 and 67.01

Yearly Target 126.49
Yearly Target 238.97
Yearly Target 349.336666666667
Yearly Target 461.82
Yearly Target 572.19

Yearly price and volumes Miller Industries

Date Closing Open Range Volume
Mon 26 October 2026 51.46 (37.7%) 37.30 36.85 - 59.70 1.2587 times
Wed 31 December 2025 37.37 (-42.82%) 66.36 33.81 - 70.06 1.8389 times
Tue 31 December 2024 65.36 (54.55%) 42.27 38.33 - 78.25 1.4787 times
Fri 29 December 2023 42.29 (58.63%) 26.54 26.54 - 43.50 0.6613 times
Fri 30 December 2022 26.66 (-20.18%) 33.58 21.00 - 34.95 0.826 times
Fri 31 December 2021 33.40 (-12.15%) 38.49 31.51 - 47.57 0.6981 times
Thu 31 December 2020 38.02 (0%) 31.70 28.84 - 38.47 0.2384 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MillerIndustries

Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MillerIndustries (MLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MillerIndustries in short term and the sell signal is strong.

MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MillerIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MillerIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.01 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.

MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miller Industries MLR

DMA (daily moving average) of Miller Industries MLR

DMA period DMA value
5 day DMA 52.06
12 day DMA 52.06
20 day DMA 52.63
35 day DMA 53.42
50 day DMA 54.31
100 day DMA 52.43
150 day DMA 50.68
200 day DMA 48.69

EMA (exponential moving average) of Miller Industries MLR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8151.9952.25
12 day EMA52.1752.352.45
20 day EMA52.652.7252.85
35 day EMA53.3753.4853.6
50 day EMA54.1854.2954.41

SMA (simple moving average) of Miller Industries MLR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0652.0652.06
12 day SMA52.0652.1752.3
20 day SMA52.6352.7652.89
35 day SMA53.4253.5553.66
50 day SMA54.3154.4154.51
100 day SMA52.4352.452.37
150 day SMA50.6850.6350.58
200 day SMA48.6948.6248.56

Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top