MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets MillerIndustries

Strong Daily Stock price targets for MillerIndustries MLR are 54.86 and 56.41

Daily Target 154.55
Daily Target 255.17
Daily Target 356.096666666667
Daily Target 456.72
Daily Target 557.65

Daily price and volume Miller Industries

Date Closing Open Range Volume
Tue 25 June 2024 55.80 (-2.72%) 57.02 55.47 - 57.02 0.6657 times
Mon 24 June 2024 57.36 (2.43%) 56.31 56.22 - 58.01 0.9019 times
Fri 21 June 2024 56.00 (-3.33%) 57.07 56.00 - 57.60 2.1619 times
Thu 20 June 2024 57.93 (1.63%) 56.72 55.86 - 58.17 0.9932 times
Tue 18 June 2024 57.00 (0%) 58.21 56.85 - 58.21 1.0953 times
Tue 18 June 2024 57.00 (-1.67%) 58.21 56.85 - 58.21 1.0953 times
Mon 17 June 2024 57.97 (1.58%) 57.32 56.44 - 58.28 0.5278 times
Fri 14 June 2024 57.07 (-0.17%) 56.41 55.56 - 57.18 1.3513 times
Thu 13 June 2024 57.17 (-3.38%) 59.00 57.10 - 59.00 0.6052 times
Wed 12 June 2024 59.17 (2.46%) 59.21 58.67 - 60.48 0.6022 times
Tue 11 June 2024 57.75 (-1.08%) 57.73 57.60 - 58.28 0.3026 times

 Daily chart MillerIndustries

Weekly price and charts MillerIndustries

Strong weekly Stock price targets for MillerIndustries MLR are 54.37 and 56.91

Weekly Target 153.89
Weekly Target 254.84
Weekly Target 356.426666666667
Weekly Target 457.38
Weekly Target 558.97

Weekly price and volumes for Miller Industries

Date Closing Open Range Volume
Tue 25 June 2024 55.80 (-0.36%) 56.31 55.47 - 58.01 0.5046 times
Fri 21 June 2024 56.00 (-1.75%) 58.21 55.86 - 58.21 1.3681 times
Tue 18 June 2024 57.00 (-0.12%) 57.32 56.44 - 58.28 0.5224 times
Fri 14 June 2024 57.07 (-0.23%) 56.52 55.56 - 60.48 1.0985 times
Fri 07 June 2024 57.20 (-5.92%) 61.28 55.97 - 61.52 0.9296 times
Fri 31 May 2024 60.80 (2.44%) 59.71 57.21 - 61.87 1.0372 times
Fri 24 May 2024 59.35 (-0.87%) 59.98 57.95 - 60.66 0.9586 times
Fri 17 May 2024 59.87 (3.58%) 58.14 57.41 - 60.68 1.0249 times
Fri 10 May 2024 57.80 (9.12%) 53.53 53.30 - 60.14 1.4307 times
Fri 03 May 2024 52.97 (7.93%) 49.25 48.34 - 53.46 1.1254 times
Fri 26 April 2024 49.08 (-0.22%) 49.01 48.61 - 50.84 0.625 times

 weekly chart MillerIndustries

Monthly price and charts MillerIndustries

Strong monthly Stock price targets for MillerIndustries MLR are 52.61 and 58.66

Monthly Target 151.55
Monthly Target 253.67
Monthly Target 357.596666666667
Monthly Target 459.72
Monthly Target 563.65

Monthly price and volumes Miller Industries

Date Closing Open Range Volume
Tue 25 June 2024 55.80 (-8.22%) 61.28 55.47 - 61.52 1.3135 times
Fri 31 May 2024 60.80 (24.82%) 48.36 48.36 - 61.87 1.564 times
Tue 30 April 2024 48.71 (-2.77%) 50.10 48.34 - 53.82 1.1379 times
Thu 28 March 2024 50.10 (11.31%) 45.24 44.54 - 51.37 1.2947 times
Thu 29 February 2024 45.01 (11.83%) 40.39 39.92 - 45.50 1.0518 times
Wed 31 January 2024 40.25 (-4.82%) 42.27 38.33 - 42.27 0.9886 times
Fri 29 December 2023 42.29 (6.42%) 39.71 38.96 - 43.50 1.1705 times
Thu 30 November 2023 39.74 (9.27%) 36.33 35.96 - 41.50 0.5343 times
Tue 31 October 2023 36.37 (-7.24%) 38.91 34.96 - 39.98 0.5042 times
Fri 29 September 2023 39.21 (-1.98%) 40.24 38.48 - 40.64 0.4404 times
Thu 31 August 2023 40.00 (5.43%) 37.65 35.95 - 41.50 0.8671 times

 monthly chart MillerIndustries

Indicator Analysis of MillerIndustries

Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miller Industries MLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 25 June 2024

Munafa value: 20 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.

MillerIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MillerIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.03 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.

MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miller Industries MLR

DMA (daily moving average) of Miller Industries MLR

DMA period DMA value
5 day DMA 56.82
12 day DMA 57.38
20 day DMA 57.82
35 day DMA 58.15
50 day DMA 55.73
100 day DMA 51.34
150 day DMA 47.78
200 day DMA 45.46

EMA (exponential moving average) of Miller Industries MLR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6957.1457.03
12 day EMA57.257.4657.48
20 day EMA57.3457.557.52
35 day EMA56.456.4456.39
50 day EMA55.4855.4755.39

SMA (simple moving average) of Miller Industries MLR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8257.0657.18
12 day SMA57.3857.557.53
20 day SMA57.8257.9958.08
35 day SMA58.1558.157.98
50 day SMA55.7355.6255.48
100 day SMA51.3451.1951.02
150 day SMA47.7847.6847.56
200 day SMA45.4645.3845.29

Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top