Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 46.03 and 47.12
| Intraday Target 1 | 45.78 |
| Intraday Target 2 | 46.27 |
| Intraday Target 3 | 46.866666666667 |
| Intraday Target 4 | 47.36 |
| Intraday Target 5 | 47.96 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.77 (-1.02%) | 47.19 | 46.37 - 47.46 | 0.566 times | Tue 21 April 2026 | 47.25 (-1.75%) | 48.06 | 47.12 - 48.54 | 1.1468 times | Mon 20 April 2026 | 48.09 (1.18%) | 47.43 | 46.91 - 48.46 | 1.2269 times | Fri 17 April 2026 | 47.53 (2.66%) | 46.49 | 46.07 - 47.82 | 1.1426 times | Thu 16 April 2026 | 46.30 (-1.17%) | 46.55 | 45.95 - 47.59 | 1.1205 times | Wed 15 April 2026 | 46.85 (-3.16%) | 48.02 | 46.51 - 48.02 | 0.7853 times | Tue 14 April 2026 | 48.38 (-0.86%) | 48.50 | 48.00 - 48.83 | 0.6398 times | Mon 13 April 2026 | 48.80 (-0.2%) | 48.78 | 48.32 - 49.23 | 0.6904 times | Fri 10 April 2026 | 48.90 (1.07%) | 48.52 | 48.09 - 49.02 | 1.0593 times | Thu 09 April 2026 | 48.38 (2.98%) | 46.71 | 46.71 - 48.77 | 1.6222 times | Wed 08 April 2026 | 46.98 (2.49%) | 46.96 | 46.28 - 47.49 | 1.0446 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 45.49 and 47.66
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 47.226666666667 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.77 (-1.6%) | 47.43 | 46.37 - 48.54 | 0.7762 times | Fri 17 April 2026 | 47.53 (-2.8%) | 48.78 | 45.95 - 49.23 | 1.156 times | Fri 10 April 2026 | 48.90 (7.03%) | 45.32 | 43.03 - 49.02 | 1.8409 times | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 0.8463 times | Fri 27 March 2026 | 45.20 (4.34%) | 44.10 | 44.10 - 45.93 | 1.1388 times | Fri 20 March 2026 | 43.32 (-1.28%) | 44.08 | 42.90 - 44.32 | 0.8054 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 1.2123 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.1466 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.5243 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.5533 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1071 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 44.9 and 51.1
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 46.343333333333 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.77 (2.68%) | 45.63 | 43.03 - 49.23 | 0.8571 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 0.9809 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5303 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.5802 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2061 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9455 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.776 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.2923 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.8364 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 0.9952 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.757 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 41.81 and 54.19
| Yearly Target 1 | 31.9 |
| Yearly Target 2 | 39.34 |
| Yearly Target 3 | 44.283333333333 |
| Yearly Target 4 | 51.72 |
| Yearly Target 5 | 56.66 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.77 (25.15%) | 37.30 | 36.85 - 49.23 | 0.4463 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.0945 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.6887 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7662 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9505 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7889 times | Thu 31 December 2020 | 38.02 (0%) | 31.70 | 28.84 - 38.47 | 0.2649 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miller Industries MLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.51 |
| 20 day DMA | 46.69 |
| 35 day DMA | 45.78 |
| 50 day DMA | 45.02 |
| 100 day DMA | 42.25 |
| 150 day DMA | 41.3 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.47 | 47.58 |
| 12 day EMA | 47.13 | 47.19 | 47.18 |
| 20 day EMA | 46.7 | 46.69 | 46.63 |
| 35 day EMA | 45.98 | 45.93 | 45.85 |
| 50 day EMA | 45.16 | 45.09 | 45 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.2 | 47.43 |
| 12 day SMA | 47.51 | 47.43 | 47.3 |
| 20 day SMA | 46.69 | 46.61 | 46.48 |
| 35 day SMA | 45.78 | 45.67 | 45.52 |
| 50 day SMA | 45.02 | 44.97 | 44.92 |
| 100 day SMA | 42.25 | 42.17 | 42.07 |
| 150 day SMA | 41.3 | 41.27 | 41.22 |
| 200 day SMA | 41.67 | 41.66 | 41.65 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
