Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 35.87 and 37.8
| Intraday Target 1 | 35.35 |
| Intraday Target 2 | 36.39 |
| Intraday Target 3 | 37.276666666667 |
| Intraday Target 4 | 38.32 |
| Intraday Target 5 | 39.21 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.44 (0%) | 38.00 | 36.23 - 38.16 | 2.4373 times | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 2.4373 times | Fri 26 December 2025 | 38.15 (-0.91%) | 38.27 | 37.97 - 38.52 | 0.6974 times | Wed 24 December 2025 | 38.50 (1.56%) | 38.00 | 37.39 - 38.54 | 0.4539 times | Tue 23 December 2025 | 37.91 (-0.24%) | 37.81 | 37.66 - 38.23 | 0.4972 times | Mon 22 December 2025 | 38.00 (2.15%) | 37.30 | 37.29 - 38.13 | 0.6301 times | Fri 19 December 2025 | 37.20 (-2.31%) | 37.91 | 37.10 - 38.01 | 1.6577 times | Thu 18 December 2025 | 38.08 (0.13%) | 38.23 | 37.94 - 38.82 | 0.3884 times | Wed 17 December 2025 | 38.03 (-0.96%) | 38.28 | 37.81 - 38.69 | 0.4077 times | Tue 16 December 2025 | 38.40 (-0.88%) | 38.59 | 38.38 - 39.24 | 0.393 times | Mon 15 December 2025 | 38.74 (-0.95%) | 39.28 | 38.06 - 39.28 | 1.1282 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 35.87 and 37.8
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 37.276666666667 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.44 (0%) | 38.00 | 36.23 - 38.16 | 0.7235 times | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 0.7235 times | Fri 26 December 2025 | 38.15 (2.55%) | 37.30 | 37.29 - 38.54 | 0.6764 times | Fri 19 December 2025 | 37.20 (-4.88%) | 39.28 | 37.10 - 39.28 | 1.18 times | Fri 12 December 2025 | 39.11 (2.44%) | 38.31 | 37.00 - 39.50 | 1.3549 times | Fri 05 December 2025 | 38.18 (-1.45%) | 38.54 | 37.45 - 39.08 | 0.8253 times | Fri 28 November 2025 | 38.74 (4.2%) | 37.08 | 36.82 - 39.04 | 1.221 times | Fri 21 November 2025 | 37.18 (-1.56%) | 37.40 | 35.72 - 37.79 | 1.2093 times | Fri 14 November 2025 | 37.77 (-4.06%) | 39.62 | 37.35 - 39.77 | 1.1244 times | Fri 07 November 2025 | 39.37 (-1.92%) | 39.22 | 38.22 - 43.00 | 0.9617 times | Fri 31 October 2025 | 40.14 (0%) | 40.57 | 39.95 - 41.02 | 0.1722 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 35.2 and 38.47
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 37.723333333333 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.44 (-3.36%) | 38.54 | 36.23 - 39.50 | 0.9729 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.8013 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.6576 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.0952 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.5563 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 0.8434 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.6415 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.6275 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 0.9425 times | Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 1.8619 times | Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.7975 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 17.5 and 53.75
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 47.103333333333 |
| Yearly Target 4 | 60.4 |
| Yearly Target 5 | 83.35 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.44 (-42.72%) | 66.36 | 33.81 - 70.06 | 1.9121 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.5481 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7024 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.8714 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7232 times | Thu 31 December 2020 | 38.02 (0%) | 31.70 | 28.84 - 38.47 | 0.2428 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miller Industries MLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MillerIndustries in short term and the sell signal is strong.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.64 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38.04 |
| 35 day DMA | 37.86 |
| 50 day DMA | 38.57 |
| 100 day DMA | 39.84 |
| 150 day DMA | 41.31 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.9 | 38.13 |
| 12 day EMA | 37.92 | 38.01 | 38.11 |
| 20 day EMA | 38.03 | 38.09 | 38.16 |
| 35 day EMA | 38.37 | 38.43 | 38.49 |
| 50 day EMA | 38.68 | 38.73 | 38.78 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 38 | 37.95 |
| 12 day SMA | 38.08 | 38.22 | 38.29 |
| 20 day SMA | 38.04 | 38.05 | 38.12 |
| 35 day SMA | 37.86 | 37.92 | 37.95 |
| 50 day SMA | 38.57 | 38.63 | 38.69 |
| 100 day SMA | 39.84 | 39.88 | 39.91 |
| 150 day SMA | 41.31 | 41.37 | 41.43 |
| 200 day SMA | 41.67 | 41.72 | 41.77 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
