MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 61.75 and 63.75
Intraday Target 1 | 61.4 |
Intraday Target 2 | 62.1 |
Intraday Target 3 | 63.4 |
Intraday Target 4 | 64.1 |
Intraday Target 5 | 65.4 |
Daily price and volume Miller Industries
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 62.80 (-1.49%) | 64.41 | 62.70 - 64.70 | 0.9097 times |
Thu 13 February 2025 | 63.75 (0.05%) | 63.51 | 62.21 - 64.50 | 1.3432 times |
Wed 12 February 2025 | 63.72 (-3.21%) | 64.71 | 63.51 - 65.33 | 1.3694 times |
Tue 11 February 2025 | 65.83 (0.86%) | 64.78 | 64.78 - 66.93 | 1.1541 times |
Mon 10 February 2025 | 65.27 (0.26%) | 65.22 | 64.56 - 66.15 | 0.9746 times |
Fri 07 February 2025 | 65.10 (-0.64%) | 65.33 | 64.56 - 66.11 | 0.9925 times |
Thu 06 February 2025 | 65.52 (0.26%) | 65.61 | 65.24 - 65.69 | 0.6971 times |
Wed 05 February 2025 | 65.35 (-0.21%) | 65.60 | 64.93 - 66.12 | 0.9014 times |
Tue 04 February 2025 | 65.49 (2.06%) | 63.72 | 63.72 - 66.03 | 0.8145 times |
Mon 03 February 2025 | 64.17 (-2.73%) | 64.40 | 63.83 - 65.36 | 0.8435 times |
Fri 31 January 2025 | 65.97 (-3.85%) | 68.18 | 65.14 - 68.33 | 1.6068 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 60.15 and 64.87
Weekly Target 1 | 59.26 |
Weekly Target 2 | 61.03 |
Weekly Target 3 | 63.98 |
Weekly Target 4 | 65.75 |
Weekly Target 5 | 68.7 |
Weekly price and volumes for Miller Industries
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 62.80 (-3.53%) | 65.22 | 62.21 - 66.93 | 1.556 times |
Fri 07 February 2025 | 65.10 (-1.32%) | 64.40 | 63.72 - 66.12 | 1.1497 times |
Fri 31 January 2025 | 65.97 (-1.38%) | 66.68 | 65.14 - 70.06 | 2.0621 times |
Fri 24 January 2025 | 66.89 (-1.49%) | 68.67 | 66.52 - 69.46 | 1.6554 times |
Fri 17 January 2025 | 67.90 (0%) | 69.02 | 67.34 - 69.15 | 0.1509 times |
Fri 17 January 2025 | 67.90 (6.34%) | 62.25 | 62.25 - 69.15 | 1.0764 times |
Mon 13 January 2025 | 63.85 (0.92%) | 62.25 | 62.25 - 63.88 | 0.189 times |
Fri 10 January 2025 | 63.27 (-2.86%) | 65.09 | 62.31 - 65.70 | 0.6152 times |
Wed 08 January 2025 | 65.13 (-2.6%) | 66.88 | 64.39 - 67.77 | 0.7291 times |
Fri 03 January 2025 | 66.87 (1.78%) | 64.71 | 64.55 - 66.98 | 0.8162 times |
Fri 27 December 2024 | 65.70 (-2%) | 66.57 | 64.84 - 67.93 | 1.1901 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 60.15 and 64.87
Monthly Target 1 | 59.26 |
Monthly Target 2 | 61.03 |
Monthly Target 3 | 63.98 |
Monthly Target 4 | 65.75 |
Monthly Target 5 | 68.7 |
Monthly price and volumes Miller Industries
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 62.80 (-4.81%) | 64.40 | 62.21 - 66.93 | 0.4135 times |
Fri 31 January 2025 | 65.97 (0.93%) | 66.36 | 62.25 - 70.06 | 1.062 times |
Tue 31 December 2024 | 65.36 (-12%) | 74.01 | 64.55 - 74.50 | 0.7016 times |
Tue 26 November 2024 | 74.27 (13.15%) | 65.99 | 65.01 - 78.25 | 1.2178 times |
Thu 31 October 2024 | 65.64 (7.61%) | 60.91 | 58.68 - 68.75 | 0.9722 times |
Mon 30 September 2024 | 61.00 (0.48%) | 59.85 | 55.50 - 62.25 | 1.0942 times |
Fri 30 August 2024 | 60.71 (-10.64%) | 67.87 | 56.25 - 69.09 | 1.2777 times |
Wed 31 July 2024 | 67.94 (23.48%) | 54.99 | 53.03 - 69.75 | 1.2726 times |
Fri 28 June 2024 | 55.02 (-9.51%) | 61.28 | 54.31 - 61.52 | 1.0472 times |
Fri 31 May 2024 | 60.80 (24.82%) | 48.36 | 48.36 - 61.87 | 0.9413 times |
Tue 30 April 2024 | 48.71 (-2.77%) | 50.10 | 48.34 - 53.82 | 0.6849 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miller Industries MLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.41
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MillerIndustries in short term and the sell signal is strong.
MillerIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.63 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
DMA period | DMA value |
5 day DMA | 64.27 |
12 day DMA | 65.13 |
20 day DMA | 66.22 |
35 day DMA | 66 |
50 day DMA | 67.13 |
100 day DMA | 66.54 |
150 day DMA | 64.65 |
200 day DMA | 62.74 |
EMA (exponential moving average) of Miller Industries MLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.97 | 64.55 | 64.95 |
12 day EMA | 64.94 | 65.33 | 65.62 |
20 day EMA | 65.57 | 65.86 | 66.08 |
35 day EMA | 66.55 | 66.77 | 66.95 |
50 day EMA | 67.26 | 67.44 | 67.59 |
SMA (simple moving average) of Miller Industries MLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.27 | 64.73 | 65.09 |
12 day SMA | 65.13 | 65.57 | 65.89 |
20 day SMA | 66.22 | 66.47 | 66.69 |
35 day SMA | 66 | 66.08 | 66.19 |
50 day SMA | 67.13 | 67.35 | 67.57 |
100 day SMA | 66.54 | 66.51 | 66.46 |
150 day SMA | 64.65 | 64.6 | 64.54 |
200 day SMA | 62.74 | 62.67 | 62.59 |