MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets MillerIndustries

Strong intraday Stock price targets for MillerIndustries are 61.75 and 63.75

Intraday Target 161.4
Intraday Target 262.1
Intraday Target 363.4
Intraday Target 464.1
Intraday Target 565.4

Daily price and volume Miller Industries

Date Closing Open Range Volume
Fri 14 February 2025 62.80 (-1.49%) 64.41 62.70 - 64.70 0.9097 times
Thu 13 February 2025 63.75 (0.05%) 63.51 62.21 - 64.50 1.3432 times
Wed 12 February 2025 63.72 (-3.21%) 64.71 63.51 - 65.33 1.3694 times
Tue 11 February 2025 65.83 (0.86%) 64.78 64.78 - 66.93 1.1541 times
Mon 10 February 2025 65.27 (0.26%) 65.22 64.56 - 66.15 0.9746 times
Fri 07 February 2025 65.10 (-0.64%) 65.33 64.56 - 66.11 0.9925 times
Thu 06 February 2025 65.52 (0.26%) 65.61 65.24 - 65.69 0.6971 times
Wed 05 February 2025 65.35 (-0.21%) 65.60 64.93 - 66.12 0.9014 times
Tue 04 February 2025 65.49 (2.06%) 63.72 63.72 - 66.03 0.8145 times
Mon 03 February 2025 64.17 (-2.73%) 64.40 63.83 - 65.36 0.8435 times
Fri 31 January 2025 65.97 (-3.85%) 68.18 65.14 - 68.33 1.6068 times

 Daily chart MillerIndustries

Weekly price and charts MillerIndustries

Strong weekly Stock price targets for MillerIndustries MLR are 60.15 and 64.87

Weekly Target 159.26
Weekly Target 261.03
Weekly Target 363.98
Weekly Target 465.75
Weekly Target 568.7

Weekly price and volumes for Miller Industries

Date Closing Open Range Volume
Fri 14 February 2025 62.80 (-3.53%) 65.22 62.21 - 66.93 1.556 times
Fri 07 February 2025 65.10 (-1.32%) 64.40 63.72 - 66.12 1.1497 times
Fri 31 January 2025 65.97 (-1.38%) 66.68 65.14 - 70.06 2.0621 times
Fri 24 January 2025 66.89 (-1.49%) 68.67 66.52 - 69.46 1.6554 times
Fri 17 January 2025 67.90 (0%) 69.02 67.34 - 69.15 0.1509 times
Fri 17 January 2025 67.90 (6.34%) 62.25 62.25 - 69.15 1.0764 times
Mon 13 January 2025 63.85 (0.92%) 62.25 62.25 - 63.88 0.189 times
Fri 10 January 2025 63.27 (-2.86%) 65.09 62.31 - 65.70 0.6152 times
Wed 08 January 2025 65.13 (-2.6%) 66.88 64.39 - 67.77 0.7291 times
Fri 03 January 2025 66.87 (1.78%) 64.71 64.55 - 66.98 0.8162 times
Fri 27 December 2024 65.70 (-2%) 66.57 64.84 - 67.93 1.1901 times

 weekly chart MillerIndustries

Monthly price and charts MillerIndustries

Strong monthly Stock price targets for MillerIndustries MLR are 60.15 and 64.87

Monthly Target 159.26
Monthly Target 261.03
Monthly Target 363.98
Monthly Target 465.75
Monthly Target 568.7

Monthly price and volumes Miller Industries

Date Closing Open Range Volume
Fri 14 February 2025 62.80 (-4.81%) 64.40 62.21 - 66.93 0.4135 times
Fri 31 January 2025 65.97 (0.93%) 66.36 62.25 - 70.06 1.062 times
Tue 31 December 2024 65.36 (-12%) 74.01 64.55 - 74.50 0.7016 times
Tue 26 November 2024 74.27 (13.15%) 65.99 65.01 - 78.25 1.2178 times
Thu 31 October 2024 65.64 (7.61%) 60.91 58.68 - 68.75 0.9722 times
Mon 30 September 2024 61.00 (0.48%) 59.85 55.50 - 62.25 1.0942 times
Fri 30 August 2024 60.71 (-10.64%) 67.87 56.25 - 69.09 1.2777 times
Wed 31 July 2024 67.94 (23.48%) 54.99 53.03 - 69.75 1.2726 times
Fri 28 June 2024 55.02 (-9.51%) 61.28 54.31 - 61.52 1.0472 times
Fri 31 May 2024 60.80 (24.82%) 48.36 48.36 - 61.87 0.9413 times
Tue 30 April 2024 48.71 (-2.77%) 50.10 48.34 - 53.82 0.6849 times

 monthly chart MillerIndustries

Indicator Analysis of MillerIndustries

Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miller Industries MLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Miller Industries MLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.41

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MillerIndustries in short term and the sell signal is strong.

MillerIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MillerIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.63 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.

MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miller Industries MLR

DMA (daily moving average) of Miller Industries MLR

DMA period DMA value
5 day DMA 64.27
12 day DMA 65.13
20 day DMA 66.22
35 day DMA 66
50 day DMA 67.13
100 day DMA 66.54
150 day DMA 64.65
200 day DMA 62.74

EMA (exponential moving average) of Miller Industries MLR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9764.5564.95
12 day EMA64.9465.3365.62
20 day EMA65.5765.8666.08
35 day EMA66.5566.7766.95
50 day EMA67.2667.4467.59

SMA (simple moving average) of Miller Industries MLR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2764.7365.09
12 day SMA65.1365.5765.89
20 day SMA66.2266.4766.69
35 day SMA6666.0866.19
50 day SMA67.1367.3567.57
100 day SMA66.5466.5166.46
150 day SMA64.6564.664.54
200 day SMA62.7462.6762.59

Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top