Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 52.56 and 54.57
| Intraday Target 1 | 51.97 |
| Intraday Target 2 | 53.14 |
| Intraday Target 3 | 53.983333333333 |
| Intraday Target 4 | 55.15 |
| Intraday Target 5 | 55.99 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.30 (-0.17%) | 54.83 | 52.82 - 54.83 | 1.3109 times | Fri 02 October 2026 | 54.39 (2.26%) | 53.83 | 53.83 - 54.41 | 0.6445 times | Thu 01 October 2026 | 53.19 (1.1%) | 52.53 | 51.51 - 53.46 | 0.5955 times | Wed 30 September 2026 | 52.61 (-1.63%) | 53.71 | 52.25 - 53.71 | 0.794 times | Tue 29 September 2026 | 53.48 (-1.02%) | 54.17 | 52.82 - 54.59 | 0.6148 times | Mon 28 September 2026 | 54.03 (-0.02%) | 54.28 | 53.28 - 54.40 | 1.0247 times | Fri 25 September 2026 | 54.04 (0.37%) | 53.94 | 53.60 - 54.52 | 1.1743 times | Thu 24 September 2026 | 53.84 (-0.65%) | 54.31 | 53.18 - 54.43 | 1.0763 times | Wed 23 September 2026 | 54.19 (-0.33%) | 54.20 | 53.55 - 54.63 | 1.8368 times | Tue 22 September 2026 | 54.37 (0.55%) | 54.64 | 53.86 - 55.09 | 0.9281 times | Mon 21 September 2026 | 54.07 (0.33%) | 54.22 | 53.51 - 54.60 | 0.5465 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 52.56 and 54.57
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 53.983333333333 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.30 (-0.17%) | 54.83 | 52.82 - 54.83 | 0.225 times | Fri 02 October 2026 | 54.39 (0.65%) | 54.28 | 51.51 - 54.59 | 0.6306 times | Fri 25 September 2026 | 54.04 (0.28%) | 54.22 | 53.18 - 55.09 | 0.9547 times | Fri 18 September 2026 | 53.89 (-1.52%) | 54.09 | 52.63 - 55.94 | 1.2105 times | Fri 11 September 2026 | 54.72 (-2.39%) | 55.18 | 52.70 - 56.30 | 0.9662 times | Fri 04 September 2026 | 56.06 (-1.18%) | 56.43 | 53.66 - 59.70 | 1.0748 times | Fri 28 August 2026 | 56.73 (-0.82%) | 57.25 | 56.28 - 58.11 | 1.0624 times | Fri 21 August 2026 | 57.20 (0.6%) | 56.76 | 55.03 - 57.73 | 1.381 times | Fri 14 August 2026 | 56.86 (4.25%) | 55.36 | 53.02 - 57.76 | 1.214 times | Fri 07 August 2026 | 54.54 (8.43%) | 50.76 | 48.88 - 56.21 | 1.2808 times | Fri 31 July 2026 | 50.30 (-2.12%) | 51.66 | 49.41 - 52.13 | 0.7719 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 52.91 and 56.23
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 53.546666666667 |
| Monthly Target 4 | 55.58 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.30 (3.21%) | 52.53 | 51.51 - 54.83 | 0.1314 times | Wed 30 September 2026 | 52.61 (-6.09%) | 55.71 | 52.25 - 56.30 | 1.3276 times | Mon 31 August 2026 | 56.02 (11.37%) | 50.76 | 48.88 - 59.70 | 1.5423 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.8715 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.1777 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.2213 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.3312 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.1362 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5887 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6721 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2216 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 45.58 and 68.43
| Yearly Target 1 | 27.43 |
| Yearly Target 2 | 40.87 |
| Yearly Target 3 | 50.283333333333 |
| Yearly Target 4 | 63.72 |
| Yearly Target 5 | 73.13 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.30 (45.3%) | 37.30 | 36.85 - 59.70 | 1.1902 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 1.8608 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.4963 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.6691 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.8358 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7065 times | Thu 31 December 2020 | 38.02 (0%) | 31.70 | 28.84 - 38.47 | 0.2413 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MillerIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 53.87 |
| 20 day DMA | 54.25 |
| 35 day DMA | 55.16 |
| 50 day DMA | 54.45 |
| 100 day DMA | 51.69 |
| 150 day DMA | 49.89 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 53.71 | 53.37 |
| 12 day EMA | 54.01 | 53.96 | 53.88 |
| 20 day EMA | 54.2 | 54.19 | 54.17 |
| 35 day EMA | 54.09 | 54.08 | 54.06 |
| 50 day EMA | 54.06 | 54.05 | 54.04 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.54 | 53.47 |
| 12 day SMA | 53.87 | 53.97 | 53.98 |
| 20 day SMA | 54.25 | 54.34 | 54.38 |
| 35 day SMA | 55.16 | 55.23 | 55.29 |
| 50 day SMA | 54.45 | 54.39 | 54.33 |
| 100 day SMA | 51.69 | 51.61 | 51.55 |
| 150 day SMA | 49.89 | 49.81 | 49.73 |
| 200 day SMA | 47.62 | 47.54 | 47.47 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
