DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DXPE
- DXPE Experts view
- Tomorrow's Movement DXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxpEnterprises
Strong intraday Stock price targets for DxpEnterprises are 96.27 and 103.07
Intraday Target 1 | 95.05 |
Intraday Target 2 | 97.49 |
Intraday Target 3 | 101.85 |
Intraday Target 4 | 104.29 |
Intraday Target 5 | 108.65 |
Daily price and volume Dxp Enterprises
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 99.93 (-3.77%) | 104.68 | 99.41 - 106.21 | 0.6981 times |
Thu 06 February 2025 | 103.84 (0.38%) | 104.93 | 102.50 - 105.47 | 0.6129 times |
Wed 05 February 2025 | 103.45 (4.81%) | 99.00 | 99.00 - 103.48 | 0.652 times |
Tue 04 February 2025 | 98.70 (0.56%) | 98.90 | 97.20 - 99.40 | 0.735 times |
Mon 03 February 2025 | 98.15 (-3.1%) | 96.38 | 95.00 - 99.44 | 0.8213 times |
Fri 31 January 2025 | 101.29 (-1.72%) | 102.29 | 98.77 - 103.20 | 2.6394 times |
Thu 30 January 2025 | 103.06 (0.91%) | 103.60 | 101.13 - 103.96 | 0.7913 times |
Wed 29 January 2025 | 102.13 (3.19%) | 99.37 | 98.58 - 102.55 | 0.7869 times |
Tue 28 January 2025 | 98.97 (-1.89%) | 101.00 | 94.60 - 103.96 | 1.0703 times |
Mon 27 January 2025 | 100.88 (-5.05%) | 104.04 | 99.01 - 104.39 | 1.1928 times |
Fri 24 January 2025 | 106.25 (-0.73%) | 106.85 | 104.33 - 107.01 | 0.9398 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 97.47 and 108.68
Weekly Target 1 | 89.17 |
Weekly Target 2 | 94.55 |
Weekly Target 3 | 100.38 |
Weekly Target 4 | 105.76 |
Weekly Target 5 | 111.59 |
Weekly price and volumes for Dxp Enterprises
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 99.93 (-1.34%) | 96.38 | 95.00 - 106.21 | 0.9165 times |
Fri 31 January 2025 | 101.29 (-4.67%) | 104.04 | 94.60 - 104.39 | 1.6877 times |
Fri 24 January 2025 | 106.25 (3.49%) | 104.25 | 101.32 - 107.06 | 1.0676 times |
Fri 17 January 2025 | 102.67 (0%) | 99.97 | 99.43 - 103.61 | 0.8317 times |
Fri 17 January 2025 | 102.67 (12.36%) | 92.27 | 88.18 - 103.61 | 2.2043 times |
Mon 13 January 2025 | 91.38 (0.43%) | 92.27 | 88.18 - 92.29 | 0.2837 times |
Fri 10 January 2025 | 90.99 (7.36%) | 80.70 | 80.02 - 93.73 | 0.8853 times |
Wed 08 January 2025 | 84.75 (-1.11%) | 86.31 | 79.92 - 86.64 | 0.7623 times |
Fri 03 January 2025 | 85.70 (4.13%) | 82.11 | 80.54 - 86.50 | 0.8366 times |
Fri 27 December 2024 | 82.30 (4.34%) | 79.49 | 78.00 - 83.50 | 0.5242 times |
Fri 20 December 2024 | 78.88 (-0.9%) | 79.63 | 76.09 - 81.50 | 2.3764 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 97.47 and 108.68
Monthly Target 1 | 89.17 |
Monthly Target 2 | 94.55 |
Monthly Target 3 | 100.38 |
Monthly Target 4 | 105.76 |
Monthly Target 5 | 111.59 |
Monthly price and volumes Dxp Enterprises
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 99.93 (-1.34%) | 96.38 | 95.00 - 106.21 | 0.2968 times |
Fri 31 January 2025 | 101.29 (22.6%) | 83.47 | 79.92 - 107.06 | 2.643 times |
Tue 31 December 2024 | 82.62 (13.22%) | 77.13 | 76.09 - 83.50 | 1.4132 times |
Tue 26 November 2024 | 72.97 (48.68%) | 49.22 | 49.22 - 73.76 | 0.8526 times |
Thu 31 October 2024 | 49.08 (-8.02%) | 53.36 | 48.45 - 55.78 | 0.7182 times |
Mon 30 September 2024 | 53.36 (-2.98%) | 54.70 | 45.81 - 55.28 | 0.5574 times |
Fri 30 August 2024 | 55.00 (0.44%) | 54.55 | 45.00 - 55.72 | 0.7324 times |
Wed 31 July 2024 | 54.76 (19.46%) | 46.05 | 43.25 - 56.13 | 0.6942 times |
Fri 28 June 2024 | 45.84 (-7.73%) | 49.96 | 44.82 - 49.96 | 1.2967 times |
Fri 31 May 2024 | 49.68 (1.89%) | 48.91 | 45.55 - 55.91 | 0.7954 times |
Tue 30 April 2024 | 48.76 (-9.25%) | 53.73 | 48.71 - 57.38 | 0.5471 times |
Indicator Analysis of DxpEnterprises
Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxp Enterprises DXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 February 2025
![Munafa value: 45 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DxpEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DxpEnterprises in short term but the sell signal is initial and weak.
DxpEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DxpEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DxpEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.95 and DxpEnterprises DXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.
DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
DMA period | DMA value |
5 day DMA | 100.81 |
12 day DMA | 101.97 |
20 day DMA | 101.06 |
35 day DMA | 93.66 |
50 day DMA | 88.39 |
100 day DMA | 71.83 |
150 day DMA | 64.58 |
200 day DMA | 60.73 |
EMA (exponential moving average) of Dxp Enterprises DXPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.35 | 102.06 | 101.17 |
12 day EMA | 100.89 | 101.06 | 100.55 |
20 day EMA | 98.89 | 98.78 | 98.25 |
35 day EMA | 94.03 | 93.68 | 93.08 |
50 day EMA | 88.05 | 87.57 | 86.91 |
SMA (simple moving average) of Dxp Enterprises DXPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.81 | 101.09 | 100.93 |
12 day SMA | 101.97 | 102.33 | 102.22 |
20 day SMA | 101.06 | 100.64 | 99.99 |
35 day SMA | 93.66 | 93.06 | 92.29 |
50 day SMA | 88.39 | 87.76 | 87.05 |
100 day SMA | 71.83 | 71.31 | 70.75 |
150 day SMA | 64.58 | 64.21 | 63.82 |
200 day SMA | 60.73 | 60.48 | 60.21 |