ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 154.63 and 161.76

Intraday Target 1149.33
Intraday Target 2152.8
Intraday Target 3156.46333333333
Intraday Target 4159.93
Intraday Target 5163.59

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 156.26 (-0.89%) 155.24 153.00 - 160.13 1.0581 times
Thu 22 October 2026 157.66 (-11.2%) 173.38 157.61 - 174.01 1.1922 times
Wed 21 October 2026 177.54 (4.1%) 171.26 167.69 - 177.79 0.5193 times
Tue 20 October 2026 170.55 (-4.72%) 179.37 169.88 - 179.37 0.9659 times
Mon 19 October 2026 178.99 (1.82%) 179.59 178.20 - 181.50 0.4558 times
Fri 16 October 2026 175.79 (-1.09%) 176.46 173.74 - 180.05 2.2925 times
Thu 15 October 2026 177.73 (-0.33%) 176.34 172.94 - 179.49 0.8648 times
Wed 14 October 2026 178.31 (-2.69%) 181.98 177.07 - 187.36 1.175 times
Tue 13 October 2026 183.24 (1.4%) 180.71 178.64 - 183.61 0.8198 times
Mon 12 October 2026 180.71 (-0.12%) 180.33 178.24 - 183.33 0.6566 times
Fri 09 October 2026 180.92 (1.31%) 180.86 177.90 - 182.72 0.664 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 140.38 and 168.88

Weekly Target 1135.09
Weekly Target 2145.67
Weekly Target 3163.58666666667
Weekly Target 4174.17
Weekly Target 5192.09

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 156.26 (-11.11%) 179.59 153.00 - 181.50 1.2759 times
Fri 16 October 2026 175.79 (-2.84%) 180.33 172.94 - 187.36 1.7682 times
Fri 09 October 2026 180.92 (-6.73%) 194.10 176.86 - 198.74 0.962 times
Fri 02 October 2026 193.98 (0.98%) 191.96 179.81 - 195.62 1.3057 times
Fri 25 September 2026 192.10 (3.69%) 186.27 184.95 - 198.39 0.9668 times
Fri 18 September 2026 185.26 (-0.98%) 182.13 177.36 - 188.79 0.8747 times
Fri 11 September 2026 187.09 (1.68%) 184.00 181.95 - 189.96 0.5096 times
Fri 04 September 2026 184.00 (-1.03%) 186.42 179.02 - 188.46 0.7423 times
Fri 28 August 2026 185.92 (-2.29%) 190.21 184.46 - 193.99 0.653 times
Fri 21 August 2026 190.28 (-5.26%) 199.03 182.74 - 205.78 0.9419 times
Fri 14 August 2026 200.84 (4.41%) 196.02 191.12 - 203.30 1.1915 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 131.76 and 177.5

Monthly Target 1123.59
Monthly Target 2139.93
Monthly Target 3169.33333333333
Monthly Target 4185.67
Monthly Target 5215.07

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 156.26 (-13.77%) 181.71 153.00 - 198.74 1.014 times
Wed 30 September 2026 181.21 (-3.47%) 184.91 177.36 - 198.39 0.8966 times
Mon 31 August 2026 187.73 (19.56%) 158.73 158.01 - 208.00 0.984 times
Fri 31 July 2026 157.02 (-6.95%) 166.60 147.15 - 178.45 0.7859 times
Tue 30 June 2026 168.74 (16.32%) 143.23 141.00 - 175.13 1.2351 times
Fri 29 May 2026 145.06 (-15.05%) 171.18 137.34 - 183.91 1.2141 times
Thu 30 April 2026 170.75 (22.2%) 141.35 137.57 - 174.00 1.3782 times
Tue 31 March 2026 139.73 (0.91%) 136.93 125.23 - 148.20 0.8779 times
Fri 27 February 2026 138.47 (6.47%) 129.37 128.41 - 171.70 0.7686 times
Fri 30 January 2026 130.05 (18.45%) 109.79 100.01 - 132.60 0.8456 times
Wed 31 December 2025 109.79 (16.81%) 92.16 92.00 - 116.56 1.0363 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 128.14 and 236.13

Yearly Target 146.77
Yearly Target 2101.51
Yearly Target 3154.75666666667
Yearly Target 4209.5
Yearly Target 5262.75

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 156.26 (42.33%) 109.79 100.01 - 208.00 1.234 times
Wed 31 December 2025 109.79 (32.89%) 83.47 67.68 - 130.97 1.7842 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.1648 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 0.8939 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 0.8883 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.8459 times
Thu 31 December 2020 22.23 (0%) 18.08 15.46 - 24.35 0.189 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dxp Enterprises DXPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.16

Munafa value: 19 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 10 points

Upper Bollinger band is at 200 and lower is at 161, while middle bands are at 170 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxpEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DxpEnterprises in short term and the sell signal is strong.

DxpEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DxpEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxpEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.69 and DxpEnterprises DXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 168.2
12 day DMA 174.69
20 day DMA 179.75
35 day DMA 182.64
50 day DMA 184.75
100 day DMA 176.34
150 day DMA 168.33
200 day DMA 159.9

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA165.57170.23176.52
12 day EMA172.9175.92179.24
20 day EMA176.96179.14181.4
35 day EMA180.92182.37183.82
50 day EMA183.76184.88185.99

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA168.2172.11176.12
12 day SMA174.69176.66179.49
20 day SMA179.75181.55183.35
35 day SMA182.64183.35184
50 day SMA184.75185.48186.25
100 day SMA176.34176.31176.18
150 day SMA168.33168.15167.97
200 day SMA159.9159.64159.39

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top