ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 107.78 and 111.09

Intraday Target 1105.04
Intraday Target 2107.2
Intraday Target 3108.35
Intraday Target 4110.51
Intraday Target 5111.66

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Fri 12 December 2025 109.36 (0.65%) 108.65 106.19 - 109.50 1.4289 times
Thu 11 December 2025 108.65 (4.12%) 105.14 105.13 - 108.83 0.8117 times
Wed 10 December 2025 104.35 (2.18%) 102.33 101.91 - 108.00 1.156 times
Tue 09 December 2025 102.12 (5.59%) 96.10 92.70 - 102.91 1.3416 times
Mon 08 December 2025 96.71 (1.01%) 96.65 94.99 - 97.49 0.8251 times
Fri 05 December 2025 95.74 (-2.46%) 97.97 94.95 - 98.17 0.5675 times
Thu 04 December 2025 98.15 (-0.89%) 98.89 97.75 - 100.77 0.8423 times
Wed 03 December 2025 99.03 (2.62%) 96.55 95.00 - 99.17 1.1312 times
Tue 02 December 2025 96.50 (4.09%) 93.72 92.50 - 97.71 1.0553 times
Mon 01 December 2025 92.71 (-1.36%) 92.16 92.00 - 94.63 0.8404 times
Fri 28 November 2025 93.99 (-0.19%) 94.06 92.45 - 95.09 0.6944 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 101.03 and 117.83

Weekly Target 187.05
Weekly Target 298.21
Weekly Target 3103.85333333333
Weekly Target 4115.01
Weekly Target 5120.65

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Fri 12 December 2025 109.36 (14.23%) 96.65 92.70 - 109.50 1.0875 times
Fri 05 December 2025 95.74 (1.86%) 92.16 92.00 - 100.77 0.8673 times
Fri 28 November 2025 93.99 (5.73%) 88.65 86.21 - 95.55 0.8759 times
Fri 21 November 2025 88.90 (-2%) 88.86 84.04 - 90.00 1.4872 times
Fri 14 November 2025 90.71 (-10.21%) 101.28 84.50 - 106.00 2.0422 times
Fri 07 November 2025 101.02 (-15.57%) 117.27 94.52 - 122.97 1.1545 times
Fri 31 October 2025 119.65 (0%) 120.81 119.32 - 123.00 0.1715 times
Fri 31 October 2025 119.65 (-1.99%) 123.05 119.32 - 125.62 0.6483 times
Fri 24 October 2025 122.08 (9.72%) 113.16 111.29 - 122.76 0.6489 times
Fri 17 October 2025 111.26 (-5.91%) 119.76 109.13 - 126.96 1.0167 times
Fri 10 October 2025 118.25 (-6.87%) 127.27 117.70 - 130.55 1.2027 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 100.68 and 118.18

Monthly Target 186.12
Monthly Target 297.74
Monthly Target 3103.62
Monthly Target 4115.24
Monthly Target 5121.12

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Fri 12 December 2025 109.36 (16.35%) 92.16 92.00 - 109.50 0.4838 times
Fri 28 November 2025 93.99 (-21.45%) 117.27 84.04 - 122.97 1.376 times
Fri 31 October 2025 119.65 (0.49%) 119.06 109.13 - 130.97 1.0808 times
Tue 30 September 2025 119.07 (-4.65%) 120.51 110.51 - 129.56 1.0401 times
Fri 29 August 2025 124.88 (10.26%) 109.14 101.02 - 127.19 1.1519 times
Thu 31 July 2025 113.26 (29.22%) 87.48 87.05 - 115.00 1.5454 times
Mon 30 June 2025 87.65 (6.01%) 82.90 75.58 - 88.64 0.9003 times
Fri 30 May 2025 82.68 (-6.53%) 88.35 76.21 - 94.68 0.6206 times
Wed 30 April 2025 88.46 (7.54%) 81.29 67.68 - 88.98 0.7137 times
Mon 31 March 2025 82.26 (-9.07%) 91.08 70.76 - 91.84 1.0874 times
Fri 28 February 2025 90.47 (-10.68%) 96.38 85.91 - 106.21 1.1108 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 88.52 and 151.81

Yearly Target 139.38
Yearly Target 274.37
Yearly Target 3102.67
Yearly Target 4137.66
Yearly Target 5165.96

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Fri 12 December 2025 109.36 (32.37%) 83.47 67.68 - 130.97 1.8201 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.209 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 0.9613 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 0.9416 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.8754 times
Thu 31 December 2020 22.23 (0%) 18.08 15.46 - 24.35 0.1926 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 100.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxp Enterprises DXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.64

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 8 points

Upper Bollinger band is at 109 and lower is at 81, while middle bands are at 88 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DxpEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DxpEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxpEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxpEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DxpEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.07 and DxpEnterprises DXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 104.24
12 day DMA 99.29
20 day DMA 94.84
35 day DMA 102.26
50 day DMA 107.47
100 day DMA 112.72
150 day DMA 104.29
200 day DMA 99

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA105.17103.08100.3
12 day EMA100.9199.3797.68
20 day EMA100.1799.298.21
35 day EMA103.33102.97102.64
50 day EMA108.45108.41108.4

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA104.24101.5199.41
12 day SMA99.2997.9696.12
20 day SMA94.8493.7593.32
35 day SMA102.26102.49102.69
50 day SMA107.47107.84108.12
100 day SMA112.72112.65112.56
150 day SMA104.29104.14104
200 day SMA9998.9198.8

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top