ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 122.06 and 127.71

Intraday Target 1117.79
Intraday Target 2120.68
Intraday Target 3123.43666666667
Intraday Target 4126.33
Intraday Target 5129.09

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 123.58 (-0.29%) 120.54 120.54 - 126.19 0.8914 times
Fri 16 January 2026 123.94 (2.69%) 120.83 119.88 - 124.42 0.9768 times
Thu 15 January 2026 120.69 (4.42%) 115.81 115.81 - 122.00 0.8626 times
Wed 14 January 2026 115.58 (1.89%) 113.50 112.07 - 115.88 1.0614 times
Tue 13 January 2026 113.44 (-1.77%) 116.02 113.18 - 117.00 0.6825 times
Mon 12 January 2026 115.48 (1.19%) 114.02 111.20 - 115.74 1.1989 times
Fri 09 January 2026 114.12 (3.71%) 109.70 108.47 - 114.58 0.7928 times
Thu 08 January 2026 110.04 (4.23%) 104.89 104.89 - 110.51 0.8432 times
Wed 07 January 2026 105.57 (-3.76%) 109.86 104.68 - 109.86 0.8689 times
Tue 06 January 2026 109.70 (4.74%) 104.26 100.01 - 110.57 1.8216 times
Mon 05 January 2026 104.74 (-2.77%) 106.91 104.49 - 110.88 1.3308 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 122.06 and 127.71

Weekly Target 1117.79
Weekly Target 2120.68
Weekly Target 3123.43666666667
Weekly Target 4126.33
Weekly Target 5129.09

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 123.58 (-0.29%) 120.54 120.54 - 126.19 0.1715 times
Fri 16 January 2026 123.94 (8.6%) 114.02 111.20 - 124.42 0.9201 times
Fri 09 January 2026 114.12 (5.94%) 106.91 100.01 - 114.58 1.0885 times
Fri 02 January 2026 107.72 (-6.97%) 115.14 105.16 - 116.40 0.7664 times
Fri 26 December 2025 115.79 (3.88%) 111.84 111.19 - 116.56 0.5634 times
Fri 19 December 2025 111.46 (1.92%) 109.61 107.64 - 111.50 1.3148 times
Fri 12 December 2025 109.36 (14.23%) 96.65 92.70 - 109.50 1.3035 times
Fri 05 December 2025 95.74 (1.86%) 92.16 92.00 - 100.77 1.0395 times
Fri 28 November 2025 93.99 (5.73%) 88.65 86.21 - 95.55 1.0498 times
Fri 21 November 2025 88.90 (-2%) 88.86 84.04 - 90.00 1.7824 times
Fri 14 November 2025 90.71 (-10.21%) 101.28 84.50 - 106.00 2.4477 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 111.8 and 137.98

Monthly Target 190.41
Monthly Target 2107
Monthly Target 3116.59333333333
Monthly Target 4133.18
Monthly Target 5142.77

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 123.58 (12.56%) 109.79 100.01 - 126.19 0.5063 times
Wed 31 December 2025 109.79 (16.81%) 92.16 92.00 - 116.56 0.9873 times
Fri 28 November 2025 93.99 (-21.45%) 117.27 84.04 - 122.97 1.3886 times
Fri 31 October 2025 119.65 (0.49%) 119.06 109.13 - 130.97 1.0908 times
Tue 30 September 2025 119.07 (-4.65%) 120.51 110.51 - 129.56 1.0497 times
Fri 29 August 2025 124.88 (10.26%) 109.14 101.02 - 127.19 1.1625 times
Thu 31 July 2025 113.26 (29.22%) 87.48 87.05 - 115.00 1.5596 times
Mon 30 June 2025 87.65 (6.01%) 82.90 75.58 - 88.64 0.9085 times
Fri 30 May 2025 82.68 (-6.53%) 88.35 76.21 - 94.68 0.6264 times
Wed 30 April 2025 88.46 (7.54%) 81.29 67.68 - 88.98 0.7203 times
Mon 31 March 2025 82.26 (-9.07%) 91.08 70.76 - 91.84 1.0974 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 111.8 and 137.98

Yearly Target 190.41
Yearly Target 2107
Yearly Target 3116.59333333333
Yearly Target 4133.18
Yearly Target 5142.77

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 123.58 (12.56%) 109.79 100.01 - 126.19 0.0763 times
Wed 31 December 2025 109.79 (32.89%) 83.47 67.68 - 130.97 2.1527 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.38 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 1.0972 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 1.0747 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.9992 times
Thu 31 December 2020 22.23 (0%) 18.08 15.46 - 24.35 0.2199 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DxpEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DxpEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxpEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DxpEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxpEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.87 and DxpEnterprises DXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 119.45
12 day DMA 113.72
20 day DMA 113.72
35 day DMA 108.8
50 day DMA 103.91
100 day DMA 112.11
150 day DMA 108.88
200 day DMA 102.52

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA120.27118.61115.94
12 day EMA116.23114.89113.24
20 day EMA113.72112.68111.49
35 day EMA110.14109.35108.49
50 day EMA106.89106.21105.49

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA119.45117.83115.86
12 day SMA113.72112.57111.58
20 day SMA113.72113.01112.23
35 day SMA108.8107.96107.08
50 day SMA103.91103.88103.84
100 day SMA112.11112.11112.13
150 day SMA108.88108.58108.29
200 day SMA102.52102.27102.04

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top