DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DXPE
- DXPE Experts view
- Tomorrow's Movement DXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxpEnterprises
Strong intraday Stock price targets for DxpEnterprises are 136.84 and 146.04
| Intraday Target 1 | 134.52 |
| Intraday Target 2 | 139.16 |
| Intraday Target 3 | 143.72333333333 |
| Intraday Target 4 | 148.36 |
| Intraday Target 5 | 152.92 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 143.79 (-3.59%) | 148.29 | 139.09 - 148.29 | 0.7727 times | Mon 11 May 2026 | 149.15 (-4.5%) | 153.84 | 144.00 - 154.99 | 1.047 times | Fri 08 May 2026 | 156.18 (4.11%) | 146.01 | 146.01 - 157.45 | 0.8613 times | Thu 07 May 2026 | 150.02 (-17.35%) | 161.82 | 144.46 - 170.00 | 1.547 times | Wed 06 May 2026 | 181.51 (1.26%) | 182.50 | 179.52 - 183.91 | 0.7799 times | Tue 05 May 2026 | 179.26 (4.13%) | 174.24 | 171.87 - 179.95 | 0.926 times | Mon 04 May 2026 | 172.15 (1.92%) | 168.76 | 167.18 - 174.72 | 0.7275 times | Fri 01 May 2026 | 168.90 (-1.08%) | 171.18 | 164.94 - 173.05 | 1.2195 times | Thu 30 April 2026 | 170.75 (3.46%) | 167.37 | 166.41 - 172.00 | 0.9839 times | Wed 29 April 2026 | 165.04 (-3.29%) | 169.33 | 162.73 - 174.00 | 1.1352 times | Tue 28 April 2026 | 170.66 (1.6%) | 167.97 | 165.07 - 171.93 | 1.0751 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 133.49 and 149.39
| Weekly Target 1 | 130.06 |
| Weekly Target 2 | 136.92 |
| Weekly Target 3 | 145.95666666667 |
| Weekly Target 4 | 152.82 |
| Weekly Target 5 | 161.86 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 143.79 (-7.93%) | 153.84 | 139.09 - 154.99 | 0.5167 times | Fri 08 May 2026 | 156.18 (-7.53%) | 168.76 | 144.46 - 183.91 | 1.3749 times | Fri 01 May 2026 | 168.90 (-0.36%) | 168.59 | 162.73 - 174.00 | 1.6532 times | Fri 24 April 2026 | 169.51 (6.36%) | 159.37 | 156.02 - 173.33 | 1.3668 times | Fri 17 April 2026 | 159.37 (3.78%) | 154.08 | 148.62 - 161.15 | 1.1741 times | Fri 10 April 2026 | 153.56 (7.13%) | 142.20 | 139.69 - 155.12 | 0.9819 times | Thu 02 April 2026 | 143.34 (4.9%) | 137.44 | 133.09 - 146.09 | 0.9378 times | Fri 27 March 2026 | 136.64 (6.06%) | 133.51 | 130.80 - 145.29 | 1.1529 times | Fri 20 March 2026 | 128.83 (-1.25%) | 133.24 | 125.23 - 135.12 | 0.442 times | Fri 13 March 2026 | 130.46 (-3.61%) | 132.81 | 128.31 - 138.79 | 0.3996 times | Fri 06 March 2026 | 135.34 (-2.26%) | 136.93 | 130.92 - 148.20 | 0.5888 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 119.03 and 163.85
| Monthly Target 1 | 110.78 |
| Monthly Target 2 | 127.28 |
| Monthly Target 3 | 155.59666666667 |
| Monthly Target 4 | 172.1 |
| Monthly Target 5 | 200.42 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 143.79 (-15.79%) | 171.18 | 139.09 - 183.91 | 0.5845 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.3323 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.8487 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.743 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.8175 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 1.0018 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.409 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0633 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0651 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1349 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.5825 times |
Yearly price and charts DxpEnterprises
Strong yearly Stock price targets for DxpEnterprises DXPE are 121.9 and 205.8
| Yearly Target 1 | 58.67 |
| Yearly Target 2 | 101.23 |
| Yearly Target 3 | 142.57 |
| Yearly Target 4 | 185.13 |
| Yearly Target 5 | 226.47 |
Yearly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 143.79 (30.97%) | 109.79 | 100.01 - 183.91 | 0.6118 times | Wed 31 December 2025 | 109.79 (32.89%) | 83.47 | 67.68 - 130.97 | 1.9767 times | Tue 31 December 2024 | 82.62 (145.16%) | 33.55 | 30.08 - 83.50 | 1.2905 times | Fri 29 December 2023 | 33.70 (22.32%) | 27.70 | 22.06 - 39.89 | 0.9904 times | Fri 30 December 2022 | 27.55 (7.32%) | 25.78 | 22.09 - 34.74 | 0.9841 times | Fri 31 December 2021 | 25.67 (15.47%) | 22.75 | 21.49 - 36.26 | 0.9372 times | Thu 31 December 2020 | 22.23 (0%) | 18.08 | 15.46 - 24.35 | 0.2094 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DxpEnterprises
Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxp Enterprises DXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dxp Enterprises DXPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 11 points
Upper Bollinger band is at 184 and lower is at 143, while middle bands are at 153 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DxpEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DxpEnterprises in short term but the sell signal is initial and weak.
DxpEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DxpEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DxpEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.8 and DxpEnterprises DXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.
DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 156.13 |
| 12 day DMA | 164.62 |
| 20 day DMA | 162.81 |
| 35 day DMA | 154.96 |
| 50 day DMA | 149.21 |
| 100 day DMA | 138.49 |
| 150 day DMA | 128.2 |
| 200 day DMA | 125.39 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.74 | 158.71 | 163.49 |
| 12 day EMA | 159.75 | 162.65 | 165.1 |
| 20 day EMA | 159.63 | 161.3 | 162.58 |
| 35 day EMA | 155.95 | 156.67 | 157.11 |
| 50 day EMA | 150.05 | 150.31 | 150.36 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.13 | 163.22 | 167.82 |
| 12 day SMA | 164.62 | 166.76 | 168.33 |
| 20 day SMA | 162.81 | 163.35 | 163.7 |
| 35 day SMA | 154.96 | 154.75 | 154.17 |
| 50 day SMA | 149.21 | 149.31 | 149.41 |
| 100 day SMA | 138.49 | 138.14 | 137.74 |
| 150 day SMA | 128.2 | 128.06 | 127.86 |
| 200 day SMA | 125.39 | 125.16 | 124.92 |


