DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 96.27 and 103.07

Intraday Target 195.05
Intraday Target 297.49
Intraday Target 3101.85
Intraday Target 4104.29
Intraday Target 5108.65

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Fri 07 February 2025 99.93 (-3.77%) 104.68 99.41 - 106.21 0.6981 times
Thu 06 February 2025 103.84 (0.38%) 104.93 102.50 - 105.47 0.6129 times
Wed 05 February 2025 103.45 (4.81%) 99.00 99.00 - 103.48 0.652 times
Tue 04 February 2025 98.70 (0.56%) 98.90 97.20 - 99.40 0.735 times
Mon 03 February 2025 98.15 (-3.1%) 96.38 95.00 - 99.44 0.8213 times
Fri 31 January 2025 101.29 (-1.72%) 102.29 98.77 - 103.20 2.6394 times
Thu 30 January 2025 103.06 (0.91%) 103.60 101.13 - 103.96 0.7913 times
Wed 29 January 2025 102.13 (3.19%) 99.37 98.58 - 102.55 0.7869 times
Tue 28 January 2025 98.97 (-1.89%) 101.00 94.60 - 103.96 1.0703 times
Mon 27 January 2025 100.88 (-5.05%) 104.04 99.01 - 104.39 1.1928 times
Fri 24 January 2025 106.25 (-0.73%) 106.85 104.33 - 107.01 0.9398 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 97.47 and 108.68

Weekly Target 189.17
Weekly Target 294.55
Weekly Target 3100.38
Weekly Target 4105.76
Weekly Target 5111.59

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Fri 07 February 2025 99.93 (-1.34%) 96.38 95.00 - 106.21 0.9165 times
Fri 31 January 2025 101.29 (-4.67%) 104.04 94.60 - 104.39 1.6877 times
Fri 24 January 2025 106.25 (3.49%) 104.25 101.32 - 107.06 1.0676 times
Fri 17 January 2025 102.67 (0%) 99.97 99.43 - 103.61 0.8317 times
Fri 17 January 2025 102.67 (12.36%) 92.27 88.18 - 103.61 2.2043 times
Mon 13 January 2025 91.38 (0.43%) 92.27 88.18 - 92.29 0.2837 times
Fri 10 January 2025 90.99 (7.36%) 80.70 80.02 - 93.73 0.8853 times
Wed 08 January 2025 84.75 (-1.11%) 86.31 79.92 - 86.64 0.7623 times
Fri 03 January 2025 85.70 (4.13%) 82.11 80.54 - 86.50 0.8366 times
Fri 27 December 2024 82.30 (4.34%) 79.49 78.00 - 83.50 0.5242 times
Fri 20 December 2024 78.88 (-0.9%) 79.63 76.09 - 81.50 2.3764 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 97.47 and 108.68

Monthly Target 189.17
Monthly Target 294.55
Monthly Target 3100.38
Monthly Target 4105.76
Monthly Target 5111.59

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Fri 07 February 2025 99.93 (-1.34%) 96.38 95.00 - 106.21 0.2968 times
Fri 31 January 2025 101.29 (22.6%) 83.47 79.92 - 107.06 2.643 times
Tue 31 December 2024 82.62 (13.22%) 77.13 76.09 - 83.50 1.4132 times
Tue 26 November 2024 72.97 (48.68%) 49.22 49.22 - 73.76 0.8526 times
Thu 31 October 2024 49.08 (-8.02%) 53.36 48.45 - 55.78 0.7182 times
Mon 30 September 2024 53.36 (-2.98%) 54.70 45.81 - 55.28 0.5574 times
Fri 30 August 2024 55.00 (0.44%) 54.55 45.00 - 55.72 0.7324 times
Wed 31 July 2024 54.76 (19.46%) 46.05 43.25 - 56.13 0.6942 times
Fri 28 June 2024 45.84 (-7.73%) 49.96 44.82 - 49.96 1.2967 times
Fri 31 May 2024 49.68 (1.89%) 48.91 45.55 - 55.91 0.7954 times
Tue 30 April 2024 48.76 (-9.25%) 53.73 48.71 - 57.38 0.5471 times

 monthly chart DxpEnterprises

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 100.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 07 February 2025

Munafa value: 45 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxpEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DxpEnterprises in short term but the sell signal is initial and weak.

DxpEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DxpEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DxpEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.95 and DxpEnterprises DXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 100.81
12 day DMA 101.97
20 day DMA 101.06
35 day DMA 93.66
50 day DMA 88.39
100 day DMA 71.83
150 day DMA 64.58
200 day DMA 60.73

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.35102.06101.17
12 day EMA100.89101.06100.55
20 day EMA98.8998.7898.25
35 day EMA94.0393.6893.08
50 day EMA88.0587.5786.91

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.81101.09100.93
12 day SMA101.97102.33102.22
20 day SMA101.06100.6499.99
35 day SMA93.6693.0692.29
50 day SMA88.3987.7687.05
100 day SMA71.8371.3170.75
150 day SMA64.5864.2163.82
200 day SMA60.7360.4860.21

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top