DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DXPE
- DXPE Experts view
- Tomorrow's Movement DXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxpEnterprises
Strong intraday Stock price targets for DxpEnterprises are 99.89 and 102.38
Intraday Target 1 | 99.3 |
Intraday Target 2 | 100.47 |
Intraday Target 3 | 101.78666666667 |
Intraday Target 4 | 102.96 |
Intraday Target 5 | 104.28 |
Daily price and volume Dxp Enterprises
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 101.65 (-0.77%) | 101.84 | 100.61 - 103.10 | 0.4444 times |
Mon 10 February 2025 | 102.44 (2.51%) | 101.08 | 98.34 - 102.47 | 0.8985 times |
Fri 07 February 2025 | 99.93 (-3.77%) | 104.68 | 99.41 - 106.21 | 0.7811 times |
Thu 06 February 2025 | 103.84 (0.38%) | 104.93 | 102.50 - 105.47 | 0.6858 times |
Wed 05 February 2025 | 103.45 (4.81%) | 99.00 | 99.00 - 103.48 | 0.7295 times |
Tue 04 February 2025 | 98.70 (0.56%) | 98.90 | 97.20 - 99.40 | 0.8224 times |
Mon 03 February 2025 | 98.15 (-3.1%) | 96.38 | 95.00 - 99.44 | 0.919 times |
Fri 31 January 2025 | 101.29 (-1.72%) | 102.29 | 98.77 - 103.20 | 2.9534 times |
Thu 30 January 2025 | 103.06 (0.91%) | 103.60 | 101.13 - 103.96 | 0.8854 times |
Wed 29 January 2025 | 102.13 (3.19%) | 99.37 | 98.58 - 102.55 | 0.8805 times |
Tue 28 January 2025 | 98.97 (-1.89%) | 101.00 | 94.60 - 103.96 | 1.1976 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 100 and 104.76
Weekly Target 1 | 96.27 |
Weekly Target 2 | 98.96 |
Weekly Target 3 | 101.03 |
Weekly Target 4 | 103.72 |
Weekly Target 5 | 105.79 |
Weekly price and volumes for Dxp Enterprises
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 101.65 (1.72%) | 101.08 | 98.34 - 103.10 | 0.3193 times |
Fri 07 February 2025 | 99.93 (-1.34%) | 96.38 | 95.00 - 106.21 | 0.9363 times |
Fri 31 January 2025 | 101.29 (-4.67%) | 104.04 | 94.60 - 104.39 | 1.7242 times |
Fri 24 January 2025 | 106.25 (3.49%) | 104.25 | 101.32 - 107.06 | 1.0907 times |
Fri 17 January 2025 | 102.67 (0%) | 99.97 | 99.43 - 103.61 | 0.8497 times |
Fri 17 January 2025 | 102.67 (12.36%) | 92.27 | 88.18 - 103.61 | 2.252 times |
Mon 13 January 2025 | 91.38 (0.43%) | 92.27 | 88.18 - 92.29 | 0.2898 times |
Fri 10 January 2025 | 90.99 (7.36%) | 80.70 | 80.02 - 93.73 | 0.9045 times |
Wed 08 January 2025 | 84.75 (-1.11%) | 86.31 | 79.92 - 86.64 | 0.7788 times |
Fri 03 January 2025 | 85.70 (4.13%) | 82.11 | 80.54 - 86.50 | 0.8547 times |
Fri 27 December 2024 | 82.30 (4.34%) | 79.49 | 78.00 - 83.50 | 0.5356 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 98.33 and 109.54
Monthly Target 1 | 89.74 |
Monthly Target 2 | 95.7 |
Monthly Target 3 | 100.95333333333 |
Monthly Target 4 | 106.91 |
Monthly Target 5 | 112.16 |
Monthly price and volumes Dxp Enterprises
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 101.65 (0.36%) | 96.38 | 95.00 - 106.21 | 0.3941 times |
Fri 31 January 2025 | 101.29 (22.6%) | 83.47 | 79.92 - 107.06 | 2.6165 times |
Tue 31 December 2024 | 82.62 (13.22%) | 77.13 | 76.09 - 83.50 | 1.3991 times |
Tue 26 November 2024 | 72.97 (48.68%) | 49.22 | 49.22 - 73.76 | 0.8441 times |
Thu 31 October 2024 | 49.08 (-8.02%) | 53.36 | 48.45 - 55.78 | 0.711 times |
Mon 30 September 2024 | 53.36 (-2.98%) | 54.70 | 45.81 - 55.28 | 0.5518 times |
Fri 30 August 2024 | 55.00 (0.44%) | 54.55 | 45.00 - 55.72 | 0.7251 times |
Wed 31 July 2024 | 54.76 (19.46%) | 46.05 | 43.25 - 56.13 | 0.6872 times |
Fri 28 June 2024 | 45.84 (-7.73%) | 49.96 | 44.82 - 49.96 | 1.2837 times |
Fri 31 May 2024 | 49.68 (1.89%) | 48.91 | 45.55 - 55.91 | 0.7874 times |
Tue 30 April 2024 | 48.76 (-9.25%) | 53.73 | 48.71 - 57.38 | 0.5416 times |
Indicator Analysis of DxpEnterprises
Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxp Enterprises DXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dxp Enterprises DXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DxpEnterprises (DXPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DxpEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DxpEnterprises in short term but the sell signal is initial and weak.
DxpEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DxpEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DxpEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.36 and DxpEnterprises DXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.
DxpEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
DMA period | DMA value |
5 day DMA | 102.26 |
12 day DMA | 101.21 |
20 day DMA | 101.89 |
35 day DMA | 94.95 |
50 day DMA | 89.72 |
100 day DMA | 72.9 |
150 day DMA | 65.35 |
200 day DMA | 61.23 |
EMA (exponential moving average) of Dxp Enterprises DXPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.69 | 101.71 | 101.35 |
12 day EMA | 101.19 | 101.11 | 100.87 |
20 day EMA | 99.46 | 99.23 | 98.89 |
35 day EMA | 94.78 | 94.38 | 93.91 |
50 day EMA | 89.24 | 88.73 | 88.17 |
SMA (simple moving average) of Dxp Enterprises DXPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.26 | 101.67 | 100.81 |
12 day SMA | 101.21 | 101.59 | 101.97 |
20 day SMA | 101.89 | 101.62 | 101.06 |
35 day SMA | 94.95 | 94.33 | 93.66 |
50 day SMA | 89.72 | 89.07 | 88.39 |
100 day SMA | 72.9 | 72.37 | 71.83 |
150 day SMA | 65.35 | 64.96 | 64.58 |
200 day SMA | 61.23 | 60.98 | 60.73 |