ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 190.01 and 198.42

Intraday Target 1183.07
Intraday Target 2188.53
Intraday Target 3191.48333333333
Intraday Target 4196.94
Intraday Target 5199.89

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Fri 02 October 2026 193.98 (6.4%) 186.03 186.03 - 194.44 0.7771 times
Thu 01 October 2026 182.31 (0.61%) 181.71 179.81 - 186.76 0.8684 times
Wed 30 September 2026 181.21 (-0.74%) 183.29 180.89 - 185.59 1.5715 times
Tue 29 September 2026 182.56 (-4.63%) 191.87 182.00 - 191.92 1.5225 times
Mon 28 September 2026 191.43 (-0.35%) 191.96 190.47 - 195.62 1.0063 times
Fri 25 September 2026 192.10 (-0.8%) 194.36 191.40 - 198.39 0.9125 times
Thu 24 September 2026 193.65 (1.34%) 191.08 188.72 - 194.36 1.3255 times
Wed 23 September 2026 191.08 (0.65%) 189.36 187.50 - 191.17 0.5733 times
Tue 22 September 2026 189.85 (0.88%) 189.95 188.37 - 192.06 0.792 times
Mon 21 September 2026 188.19 (1.58%) 186.27 184.95 - 189.22 0.651 times
Fri 18 September 2026 185.26 (0.61%) 184.14 182.17 - 185.91 0.9081 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 186.9 and 202.71

Weekly Target 1173.99
Weekly Target 2183.99
Weekly Target 3189.80333333333
Weekly Target 4199.8
Weekly Target 5205.61

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Fri 02 October 2026 193.98 (0.98%) 191.96 179.81 - 195.62 1.3831 times
Fri 25 September 2026 192.10 (3.69%) 186.27 184.95 - 198.39 1.0241 times
Fri 18 September 2026 185.26 (-0.98%) 182.13 177.36 - 188.79 0.9266 times
Fri 11 September 2026 187.09 (1.68%) 184.00 181.95 - 189.96 0.5398 times
Fri 04 September 2026 184.00 (-1.03%) 186.42 179.02 - 188.46 0.7863 times
Fri 28 August 2026 185.92 (-2.29%) 190.21 184.46 - 193.99 0.6917 times
Fri 21 August 2026 190.28 (-5.26%) 199.03 182.74 - 205.78 0.9978 times
Fri 14 August 2026 200.84 (4.41%) 196.02 191.12 - 203.30 1.2621 times
Fri 07 August 2026 192.36 (22.51%) 158.73 158.01 - 208.00 1.3894 times
Fri 31 July 2026 157.02 (-7.06%) 171.47 147.15 - 171.75 0.9993 times
Fri 24 July 2026 168.94 (0.57%) 169.60 166.77 - 178.45 0.7969 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 186.9 and 201.53

Monthly Target 1174.78
Monthly Target 2184.38
Monthly Target 3189.41
Monthly Target 4199.01
Monthly Target 5204.04

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Fri 02 October 2026 193.98 (7.05%) 181.71 179.81 - 194.44 0.0954 times
Wed 30 September 2026 181.21 (-3.47%) 184.91 177.36 - 198.39 0.9882 times
Mon 31 August 2026 187.73 (19.56%) 158.73 158.01 - 208.00 1.0846 times
Fri 31 July 2026 157.02 (-6.95%) 166.60 147.15 - 178.45 0.8663 times
Tue 30 June 2026 168.74 (16.32%) 143.23 141.00 - 175.13 1.3614 times
Fri 29 May 2026 145.06 (-15.05%) 171.18 137.34 - 183.91 1.3382 times
Thu 30 April 2026 170.75 (22.2%) 141.35 137.57 - 174.00 1.5191 times
Tue 31 March 2026 139.73 (0.91%) 136.93 125.23 - 148.20 0.9677 times
Fri 27 February 2026 138.47 (6.47%) 129.37 128.41 - 171.70 0.8472 times
Fri 30 January 2026 130.05 (18.45%) 109.79 100.01 - 132.60 0.9321 times
Wed 31 December 2025 109.79 (16.81%) 92.16 92.00 - 116.56 1.1423 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 147 and 254.99

Yearly Target 159.34
Yearly Target 2126.66
Yearly Target 3167.33
Yearly Target 4234.65
Yearly Target 5275.32

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Fri 02 October 2026 193.98 (76.68%) 109.79 100.01 - 208.00 1.1382 times
Wed 31 December 2025 109.79 (32.89%) 83.47 67.68 - 130.97 1.8138 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.1841 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 0.9088 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 0.903 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.8599 times
Thu 31 December 2020 22.23 (0%) 18.08 15.46 - 24.35 0.1921 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 187.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dxp Enterprises DXPE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 178, while middle bands are at 183 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DxpEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DxpEnterprises in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxpEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DxpEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DxpEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.88 and DxpEnterprises DXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 186.3
12 day DMA 187.98
20 day DMA 186.44
35 day DMA 187.82
50 day DMA 183.96
100 day DMA 171.7
150 day DMA 164.24
200 day DMA 154.92

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA187.77184.66185.84
12 day EMA187.32186.11186.8
20 day EMA186.75185.99186.38
35 day EMA184.9184.37184.49
50 day EMA183.18182.74182.76

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA186.3185.92188.19
12 day SMA187.98187.11186.9
20 day SMA186.44185.8185.71
35 day SMA187.82187.8188.18
50 day SMA183.96183.58183.38
100 day SMA171.7171.25170.99
150 day SMA164.24163.97163.82
200 day SMA154.92154.5154.11

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top