ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 136.84 and 146.04

Intraday Target 1134.52
Intraday Target 2139.16
Intraday Target 3143.72333333333
Intraday Target 4148.36
Intraday Target 5152.92

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Tue 12 May 2026 143.79 (-3.59%) 148.29 139.09 - 148.29 0.7727 times
Mon 11 May 2026 149.15 (-4.5%) 153.84 144.00 - 154.99 1.047 times
Fri 08 May 2026 156.18 (4.11%) 146.01 146.01 - 157.45 0.8613 times
Thu 07 May 2026 150.02 (-17.35%) 161.82 144.46 - 170.00 1.547 times
Wed 06 May 2026 181.51 (1.26%) 182.50 179.52 - 183.91 0.7799 times
Tue 05 May 2026 179.26 (4.13%) 174.24 171.87 - 179.95 0.926 times
Mon 04 May 2026 172.15 (1.92%) 168.76 167.18 - 174.72 0.7275 times
Fri 01 May 2026 168.90 (-1.08%) 171.18 164.94 - 173.05 1.2195 times
Thu 30 April 2026 170.75 (3.46%) 167.37 166.41 - 172.00 0.9839 times
Wed 29 April 2026 165.04 (-3.29%) 169.33 162.73 - 174.00 1.1352 times
Tue 28 April 2026 170.66 (1.6%) 167.97 165.07 - 171.93 1.0751 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 133.49 and 149.39

Weekly Target 1130.06
Weekly Target 2136.92
Weekly Target 3145.95666666667
Weekly Target 4152.82
Weekly Target 5161.86

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Tue 12 May 2026 143.79 (-7.93%) 153.84 139.09 - 154.99 0.5167 times
Fri 08 May 2026 156.18 (-7.53%) 168.76 144.46 - 183.91 1.3749 times
Fri 01 May 2026 168.90 (-0.36%) 168.59 162.73 - 174.00 1.6532 times
Fri 24 April 2026 169.51 (6.36%) 159.37 156.02 - 173.33 1.3668 times
Fri 17 April 2026 159.37 (3.78%) 154.08 148.62 - 161.15 1.1741 times
Fri 10 April 2026 153.56 (7.13%) 142.20 139.69 - 155.12 0.9819 times
Thu 02 April 2026 143.34 (4.9%) 137.44 133.09 - 146.09 0.9378 times
Fri 27 March 2026 136.64 (6.06%) 133.51 130.80 - 145.29 1.1529 times
Fri 20 March 2026 128.83 (-1.25%) 133.24 125.23 - 135.12 0.442 times
Fri 13 March 2026 130.46 (-3.61%) 132.81 128.31 - 138.79 0.3996 times
Fri 06 March 2026 135.34 (-2.26%) 136.93 130.92 - 148.20 0.5888 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 119.03 and 163.85

Monthly Target 1110.78
Monthly Target 2127.28
Monthly Target 3155.59666666667
Monthly Target 4172.1
Monthly Target 5200.42

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Tue 12 May 2026 143.79 (-15.79%) 171.18 139.09 - 183.91 0.5845 times
Thu 30 April 2026 170.75 (22.2%) 141.35 137.57 - 174.00 1.3323 times
Tue 31 March 2026 139.73 (0.91%) 136.93 125.23 - 148.20 0.8487 times
Fri 27 February 2026 138.47 (6.47%) 129.37 128.41 - 171.70 0.743 times
Fri 30 January 2026 130.05 (18.45%) 109.79 100.01 - 132.60 0.8175 times
Wed 31 December 2025 109.79 (16.81%) 92.16 92.00 - 116.56 1.0018 times
Fri 28 November 2025 93.99 (-21.45%) 117.27 84.04 - 122.97 1.409 times
Fri 31 October 2025 119.65 (0.49%) 119.06 109.13 - 130.97 1.0633 times
Tue 30 September 2025 119.07 (-4.65%) 120.51 110.51 - 129.56 1.0651 times
Fri 29 August 2025 124.88 (10.26%) 109.14 101.02 - 127.19 1.1349 times
Thu 31 July 2025 113.26 (29.22%) 87.48 87.05 - 115.00 1.5825 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 121.9 and 205.8

Yearly Target 158.67
Yearly Target 2101.23
Yearly Target 3142.57
Yearly Target 4185.13
Yearly Target 5226.47

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Tue 12 May 2026 143.79 (30.97%) 109.79 100.01 - 183.91 0.6118 times
Wed 31 December 2025 109.79 (32.89%) 83.47 67.68 - 130.97 1.9767 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.2905 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 0.9904 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 0.9841 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.9372 times
Thu 31 December 2020 22.23 (0%) 18.08 15.46 - 24.35 0.2094 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 159.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 11 points

Upper Bollinger band is at 184 and lower is at 143, while middle bands are at 153 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxpEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DxpEnterprises in short term but the sell signal is initial and weak.

DxpEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DxpEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DxpEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.8 and DxpEnterprises DXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 156.13
12 day DMA 164.62
20 day DMA 162.81
35 day DMA 154.96
50 day DMA 149.21
100 day DMA 138.49
150 day DMA 128.2
200 day DMA 125.39

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA153.74158.71163.49
12 day EMA159.75162.65165.1
20 day EMA159.63161.3162.58
35 day EMA155.95156.67157.11
50 day EMA150.05150.31150.36

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.13163.22167.82
12 day SMA164.62166.76168.33
20 day SMA162.81163.35163.7
35 day SMA154.96154.75154.17
50 day SMA149.21149.31149.41
100 day SMA138.49138.14137.74
150 day SMA128.2128.06127.86
200 day SMA125.39125.16124.92

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top