USA Stock DXPE Historical charts - DXP Enterprises, Inc.
Historical charts for Stock DXPE - Share DXP Enterprises, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of DXPE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Mar 2025 | 89.86 | 88.96 to 90.82 | 3.28% | 0.77 times |
21 Fri Mar 2025 | 87.01 | 84.68 to 87.14 | -0.83% | 1.64 times |
20 Thu Mar 2025 | 87.74 | 87.49 to 89.85 | -1.38% | 0.51 times |
19 Wed Mar 2025 | 88.97 | 84.00 to 89.30 | 4.5% | 0.63 times |
18 Tue Mar 2025 | 85.14 | 82.83 to 85.96 | 1.16% | 0.62 times |
17 Mon Mar 2025 | 84.16 | 83.24 to 87.17 | -1.62% | 0.95 times |
14 Fri Mar 2025 | 85.55 | 81.18 to 85.61 | 6.45% | 0.64 times |
13 Thu Mar 2025 | 80.37 | 80.06 to 85.44 | -6.16% | 0.83 times |
12 Wed Mar 2025 | 85.65 | 82.90 to 86.19 | 3.83% | 1.33 times |
11 Tue Mar 2025 | 82.49 | 76.23 to 83.32 | 7.59% | 1.61 times |
10 Mon Mar 2025 | 76.67 | 75.44 to 81.80 | -2.57% | 1.23 times |
07 Fri Mar 2025 | 78.69 | 70.76 to 82.56 | 0.31% | 2.11 times |
Technical analysis forecast of DXPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DXPE DXPE at this time. Stock is rising and might rise more.
It appears as if DXPE DXPE gave a large move recently.
Stock of DXPE (DXPE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DXPE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.3 as stoploss in an intra day sell trade for a target of 87.15. However, stock will show a bullish move above 91.3.
Tomorrow's movement Prediction of DXPE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DXPE Historical charts - Share DXP Enterprises, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance