USA Stock DXPE Historical charts - DXP Enterprises, Inc.
Historical charts for Stock DXPE - Share DXP Enterprises, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of DXPE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Jun 2024 | 46.78 | 45.40 to 47.64 | -1.93% | 0.98 times |
13 Thu Jun 2024 | 47.70 | 47.05 to 48.67 | -2.37% | 1.13 times |
12 Wed Jun 2024 | 48.86 | 48.52 to 49.79 | 1.22% | 1.01 times |
11 Tue Jun 2024 | 48.27 | 46.82 to 48.45 | 1.64% | 0.9 times |
10 Mon Jun 2024 | 47.49 | 46.32 to 48.00 | -0.92% | 1.42 times |
07 Fri Jun 2024 | 47.93 | 46.06 to 48.33 | 3.12% | 1.14 times |
06 Thu Jun 2024 | 46.48 | 46.43 to 48.01 | -3.71% | 0.94 times |
05 Wed Jun 2024 | 48.27 | 46.90 to 48.54 | 1.88% | 0.86 times |
04 Tue Jun 2024 | 47.38 | 46.48 to 48.59 | -2.37% | 0.83 times |
03 Mon Jun 2024 | 48.53 | 47.53 to 49.96 | -2.31% | 1.03 times |
31 Fri May 2024 | 49.68 | 48.16 to 49.86 | 1.2% | 0.76 times |
30 Thu May 2024 | 49.09 | 48.73 to 49.61 | 0.02% | 0.49 times |
Technical analysis forecast for DXPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DXPE DXPE at this time. Stock is falling and might fall more.
It appears as if DXPE DXPE gave a large move recently.
Stock of DXPE (DXPE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DXPE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DXPE stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 45.3 as target. However if you take a buy trade in DXPE, then use 47.2 as stoploss and 48.86 as target.
Tomorrow's movement Prediction of DXPE is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DXPE Historical charts - Share DXP Enterprises, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance