ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 331.79 and 339.5

Intraday Target 1329.95
Intraday Target 2333.63
Intraday Target 3337.66333333333
Intraday Target 4341.34
Intraday Target 5345.37

Daily price and volume General Dynamics

Date Closing Open Range Volume
Fri 05 December 2025 337.30 (-1.29%) 341.70 333.99 - 341.70 0.6054 times
Thu 04 December 2025 341.70 (1.07%) 338.19 338.19 - 342.83 1.3324 times
Wed 03 December 2025 338.08 (0.68%) 336.75 333.53 - 338.48 0.9293 times
Tue 02 December 2025 335.80 (1.03%) 334.34 332.90 - 337.41 0.9245 times
Mon 01 December 2025 332.38 (-2.71%) 339.63 332.08 - 340.31 1.126 times
Fri 28 November 2025 341.63 (0.47%) 340.47 339.60 - 342.09 0.3409 times
Wed 26 November 2025 340.04 (-0.3%) 341.14 338.79 - 342.30 0.6541 times
Tue 25 November 2025 341.07 (0.87%) 338.79 338.79 - 343.06 1.4136 times
Mon 24 November 2025 338.13 (-0.65%) 337.19 334.35 - 339.93 1.3926 times
Fri 21 November 2025 340.34 (0.27%) 339.01 335.45 - 342.21 1.2812 times
Thu 20 November 2025 339.44 (-1.06%) 347.13 338.93 - 349.47 0.8419 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 329.32 and 340.07

Weekly Target 1326.65
Weekly Target 2331.98
Weekly Target 3337.40333333333
Weekly Target 4342.73
Weekly Target 5348.15

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Fri 05 December 2025 337.30 (-1.27%) 339.63 332.08 - 342.83 1.1605 times
Fri 28 November 2025 341.63 (0.38%) 337.19 334.35 - 343.06 0.897 times
Fri 21 November 2025 340.34 (-1.14%) 345.67 335.45 - 349.47 1.2514 times
Fri 14 November 2025 344.25 (-0.6%) 345.91 339.10 - 353.74 1.0225 times
Fri 07 November 2025 346.34 (0.42%) 340.70 338.82 - 347.15 0.8749 times
Fri 31 October 2025 344.90 (0%) 344.56 341.35 - 345.43 0.3384 times
Fri 31 October 2025 344.90 (-1.67%) 353.78 339.78 - 355.84 1.5891 times
Fri 24 October 2025 350.77 (5.92%) 333.00 331.76 - 360.50 1.0481 times
Fri 17 October 2025 331.15 (-0.54%) 333.10 327.33 - 339.99 0.985 times
Fri 10 October 2025 332.94 (-3.55%) 344.00 332.80 - 347.47 0.8331 times
Fri 03 October 2025 345.18 (4.49%) 335.00 331.33 - 345.22 1.2239 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 329.32 and 340.07

Monthly Target 1326.65
Monthly Target 2331.98
Monthly Target 3337.40333333333
Monthly Target 4342.73
Monthly Target 5348.15

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 05 December 2025 337.30 (-1.27%) 339.63 332.08 - 342.83 0.2282 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.7955 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 1.0381 times
Tue 30 September 2025 341.00 (5.06%) 324.38 318.81 - 341.02 1.0343 times
Fri 29 August 2025 324.57 (4.16%) 309.65 306.03 - 326.02 0.799 times
Thu 31 July 2025 311.61 (6.84%) 291.63 289.40 - 322.50 1.2587 times
Mon 30 June 2025 291.66 (4.73%) 277.84 268.10 - 293.14 0.9891 times
Fri 30 May 2025 278.49 (2.34%) 271.51 266.98 - 282.91 1.0191 times
Wed 30 April 2025 272.12 (-0.17%) 272.58 239.20 - 280.93 1.4102 times
Mon 31 March 2025 272.58 (7.91%) 255.17 250.41 - 279.25 1.4278 times
Fri 28 February 2025 252.60 (-1.7%) 256.00 239.87 - 259.23 1.3986 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 288.25 and 409.55

Yearly Target 1191.03
Yearly Target 2264.17
Yearly Target 3312.33333333333
Yearly Target 4385.47
Yearly Target 5433.63

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 05 December 2025 337.30 (28.01%) 264.90 239.20 - 360.50 1.1448 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 1.1079 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 1.1503 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.2253 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 1.0417 times
Thu 31 December 2020 148.82 (0%) 144.08 129.17 - 156.14 0.33 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Dynamics GD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of General Dynamics GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.99

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 5 points

Upper Bollinger band is at 352 and lower is at 333, while middle bands are at 338 and 347

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.

GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.63 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 337.05
12 day DMA 339.08
20 day DMA 341.9
35 day DMA 342.36
50 day DMA 341.16
100 day DMA 329.52
150 day DMA 313.85
200 day DMA 301.93

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA338.39338.93337.54
12 day EMA339.36339.73339.37
20 day EMA340.22340.53340.41
35 day EMA339.94340.1340.01
50 day EMA339.33339.41339.32

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA337.05337.92337.59
12 day SMA339.08339.41339.42
20 day SMA341.9342.05342.11
35 day SMA342.36342.17341.89
50 day SMA341.16340.9340.54
100 day SMA329.52329.15328.74
150 day SMA313.85313.41312.95
200 day SMA301.93301.48300.99

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top