ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 380.15 and 386.34

Intraday Target 1378.76
Intraday Target 2381.53
Intraday Target 3384.95333333333
Intraday Target 4387.72
Intraday Target 5391.14

Daily price and volume General Dynamics

Date Closing Open Range Volume
Fri 21 August 2026 384.29 (-0.46%) 387.00 382.19 - 388.38 1.1359 times
Thu 20 August 2026 386.07 (-1.6%) 391.18 385.18 - 394.68 1.395 times
Wed 19 August 2026 392.34 (-0.29%) 396.43 391.47 - 396.92 1.2863 times
Tue 18 August 2026 393.47 (0.6%) 395.22 392.66 - 395.98 0.3155 times
Mon 17 August 2026 391.14 (-1.17%) 391.77 389.79 - 394.52 1.085 times
Fri 14 August 2026 395.78 (0.72%) 394.28 392.60 - 396.16 0.7062 times
Thu 13 August 2026 392.96 (-0.32%) 396.00 390.23 - 396.71 0.9877 times
Wed 12 August 2026 394.21 (0.59%) 390.42 389.01 - 396.05 1.0707 times
Tue 11 August 2026 391.89 (-1.03%) 396.15 391.25 - 396.96 0.8521 times
Mon 10 August 2026 395.97 (1.02%) 393.00 392.05 - 397.20 1.1658 times
Fri 07 August 2026 391.98 (1.31%) 388.01 383.26 - 392.14 0.6007 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 375.88 and 390.61

Weekly Target 1373.07
Weekly Target 2378.68
Weekly Target 3387.8
Weekly Target 4393.41
Weekly Target 5402.53

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Fri 21 August 2026 384.29 (-2.9%) 391.77 382.19 - 396.92 0.6911 times
Fri 14 August 2026 395.78 (0.97%) 393.00 389.01 - 397.20 0.6335 times
Fri 07 August 2026 391.98 (2.23%) 387.55 378.87 - 392.14 0.8532 times
Fri 31 July 2026 383.42 (-0.86%) 389.10 374.04 - 400.00 1.3389 times
Fri 24 July 2026 386.75 (4.93%) 369.99 361.24 - 388.12 0.8615 times
Fri 17 July 2026 368.58 (-1.71%) 375.84 364.00 - 377.53 1.1 times
Fri 10 July 2026 374.98 (0.41%) 372.91 369.30 - 380.71 0.6882 times
Thu 02 July 2026 373.45 (7.71%) 347.12 346.56 - 373.60 0.8436 times
Fri 26 June 2026 346.71 (-0.94%) 347.08 340.81 - 352.15 1.5303 times
Thu 18 June 2026 350.01 (-2.83%) 360.91 348.83 - 367.00 1.4598 times
Fri 12 June 2026 360.22 (3.97%) 345.34 339.27 - 363.83 1.14 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 372.42 and 390.75

Monthly Target 1368.46
Monthly Target 2376.37
Monthly Target 3386.78666666667
Monthly Target 4394.7
Monthly Target 5405.12

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 21 August 2026 384.29 (0.23%) 387.55 378.87 - 397.20 0.4891 times
Fri 31 July 2026 383.42 (8.24%) 356.15 355.00 - 400.00 0.9812 times
Tue 30 June 2026 354.24 (2.14%) 343.35 335.02 - 367.00 1.2321 times
Fri 29 May 2026 346.82 (0.73%) 345.48 333.29 - 353.57 0.871 times
Thu 30 April 2026 344.30 (0.31%) 346.81 306.77 - 353.03 1.3465 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.0835 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 1.0052 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.195 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 0.9882 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.8084 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 0.9872 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 345.53 and 438.76

Yearly Target 1270.46
Yearly Target 2327.37
Yearly Target 3363.68666666667
Yearly Target 4420.6
Yearly Target 5456.92

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 21 August 2026 384.29 (14.15%) 336.54 306.77 - 400.00 0.7469 times
Wed 31 December 2025 336.66 (27.77%) 264.90 239.20 - 360.50 1.2517 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 1.1514 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 1.1702 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.2474 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 1.0838 times
Thu 31 December 2020 148.82 (0%) 144.08 129.17 - 156.14 0.3486 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 389.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Dynamics GD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of General Dynamics GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.4

Munafa value: 44 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 5 points

Upper Bollinger band is at 399 and lower is at 380, while middle bands are at 385 and 394

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.

GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.35 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 389.46
12 day DMA 391.42
20 day DMA 388.92
35 day DMA 382.26
50 day DMA 374.05
100 day DMA 356.95
150 day DMA 356.23
200 day DMA 353.13

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA388.44390.52392.74
12 day EMA389.17390.06390.78
20 day EMA386.9387.18387.3
35 day EMA380.44380.21379.86
50 day EMA373.02372.56372.01

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA389.46391.76393.14
12 day SMA391.42391.4391.38
20 day SMA388.92389.04388.82
35 day SMA382.26381.95381.28
50 day SMA374.05373.19372.38
100 day SMA356.95356.51356.12
150 day SMA356.23356.11355.95
200 day SMA353.13352.92352.73

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top