ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 351.23 and 359.5

Intraday Target 1344.68
Intraday Target 2349.51
Intraday Target 3352.95
Intraday Target 4357.78
Intraday Target 5361.22

Daily price and volume General Dynamics

Date Closing Open Range Volume
Thu 19 February 2026 354.34 (1.39%) 348.12 348.12 - 356.39 0.7056 times
Wed 18 February 2026 349.49 (2.03%) 344.86 343.68 - 349.55 0.9469 times
Tue 17 February 2026 342.52 (-1.47%) 346.97 340.09 - 350.00 1.306 times
Fri 13 February 2026 347.64 (0%) 341.97 341.66 - 349.44 1.1783 times
Fri 13 February 2026 347.64 (2.02%) 341.97 341.66 - 349.44 1.1784 times
Thu 12 February 2026 340.75 (-1.61%) 348.72 340.36 - 352.54 1.5854 times
Wed 11 February 2026 346.34 (-3.48%) 361.09 345.12 - 361.42 1.4995 times
Tue 10 February 2026 358.83 (-0.35%) 361.49 356.28 - 361.50 0.5334 times
Mon 09 February 2026 360.10 (0.01%) 360.40 359.60 - 363.37 0.6203 times
Fri 06 February 2026 360.07 (2.28%) 352.00 352.00 - 361.65 0.4462 times
Thu 05 February 2026 352.05 (-0.37%) 350.60 347.81 - 356.63 0.9337 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 347.22 and 363.52

Weekly Target 1333.97
Weekly Target 2344.16
Weekly Target 3350.27333333333
Weekly Target 4360.46
Weekly Target 5366.57

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Thu 19 February 2026 354.34 (1.93%) 346.97 340.09 - 356.39 0.826 times
Fri 13 February 2026 347.64 (0%) 341.97 341.66 - 349.44 0.329 times
Fri 13 February 2026 347.64 (-3.45%) 360.40 340.36 - 363.37 1.5125 times
Fri 06 February 2026 360.07 (2.56%) 349.29 344.02 - 361.65 1.239 times
Fri 30 January 2026 351.09 (-3.35%) 363.31 343.80 - 368.79 1.5354 times
Fri 23 January 2026 363.27 (-1.12%) 366.25 358.52 - 369.00 0.9297 times
Fri 16 January 2026 367.38 (3.81%) 356.35 354.29 - 369.70 1.1191 times
Fri 09 January 2026 353.89 (3.05%) 347.92 345.34 - 367.65 1.9711 times
Fri 02 January 2026 343.40 (0.86%) 343.12 334.28 - 343.73 0.3701 times
Mon 29 December 2025 340.48 (-0.5%) 341.94 340.35 - 343.73 0.1681 times
Fri 26 December 2025 342.20 (0.84%) 341.00 337.44 - 347.44 0.5506 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 347.22 and 370.5

Monthly Target 1329.32
Monthly Target 2341.83
Monthly Target 3352.6
Monthly Target 4365.11
Monthly Target 5375.88

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Thu 19 February 2026 354.34 (0.93%) 349.29 340.09 - 363.37 0.804 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.1862 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 1.0155 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.8025 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 1.0472 times
Tue 30 September 2025 341.00 (5.06%) 324.38 318.81 - 341.02 1.0433 times
Fri 29 August 2025 324.57 (4.16%) 309.65 306.03 - 326.02 0.806 times
Thu 31 July 2025 311.61 (6.84%) 291.63 289.40 - 322.50 1.2696 times
Mon 30 June 2025 291.66 (4.73%) 277.84 268.10 - 293.14 0.9977 times
Fri 30 May 2025 278.49 (2.34%) 271.51 266.98 - 282.91 1.028 times
Wed 30 April 2025 272.12 (-0.17%) 272.58 239.20 - 280.93 1.4226 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 344.31 and 379.73

Yearly Target 1317.35
Yearly Target 2335.85
Yearly Target 3352.77333333333
Yearly Target 4371.27
Yearly Target 5388.19

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Thu 19 February 2026 354.34 (5.25%) 336.54 334.28 - 369.70 0.1938 times
Wed 31 December 2025 336.66 (27.77%) 264.90 239.20 - 360.50 1.3605 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 1.2426 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 1.2901 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.3743 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 1.1684 times
Thu 31 December 2020 148.82 (0%) 144.08 129.17 - 156.14 0.3702 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 350.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Dynamics GD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Dynamics GD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.43

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 354 and price is deviating by 8 points

Upper Bollinger band is at 368 and lower is at 340, while middle bands are at 347 and 361

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.26 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 348.33
12 day DMA 351.1
20 day DMA 353.29
35 day DMA 355.12
50 day DMA 350.67
100 day DMA 345.97
150 day DMA 336.81
200 day DMA 323.37

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA349.77347.48346.47
12 day EMA350.7350.04350.14
20 day EMA351.84351.58351.8
35 day EMA350.52350.29350.34
50 day EMA349.4349.2349.19

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA348.33345.61344.98
12 day SMA351.1351.17350.91
20 day SMA353.29353.87354.63
35 day SMA355.12354.73354.47
50 day SMA350.67350.3350.06
100 day SMA345.97345.73345.48
150 day SMA336.81336.45336.12
200 day SMA323.37322.96322.57

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top