Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 354.95 and 360.17
| Intraday Target 1 | 353.65 |
| Intraday Target 2 | 356.24 |
| Intraday Target 3 | 358.87 |
| Intraday Target 4 | 361.46 |
| Intraday Target 5 | 364.09 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 358.83 (-0.35%) | 361.49 | 356.28 - 361.50 | 0.6006 times | Mon 09 February 2026 | 360.10 (0.01%) | 360.40 | 359.60 - 363.37 | 0.6985 times | Fri 06 February 2026 | 360.07 (2.28%) | 352.00 | 352.00 - 361.65 | 0.5024 times | Thu 05 February 2026 | 352.05 (-0.37%) | 350.60 | 347.81 - 356.63 | 1.0513 times | Wed 04 February 2026 | 353.37 (-0.52%) | 355.56 | 346.81 - 357.23 | 1.4253 times | Tue 03 February 2026 | 355.23 (2.56%) | 345.80 | 345.61 - 355.80 | 0.6578 times | Mon 02 February 2026 | 346.37 (-1.34%) | 349.29 | 344.02 - 350.52 | 1.3595 times | Fri 30 January 2026 | 351.09 (0.34%) | 347.25 | 347.16 - 353.28 | 1.7806 times | Thu 29 January 2026 | 349.89 (-1.9%) | 356.70 | 346.56 - 359.50 | 0.7832 times | Wed 28 January 2026 | 356.67 (-2.71%) | 368.42 | 343.80 - 368.79 | 1.1407 times | Tue 27 January 2026 | 366.62 (0.85%) | 364.50 | 362.10 - 367.97 | 1.2023 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 354.01 and 361.1
| Weekly Target 1 | 352.4 |
| Weekly Target 2 | 355.62 |
| Weekly Target 3 | 359.49333333333 |
| Weekly Target 4 | 362.71 |
| Weekly Target 5 | 366.58 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 358.83 (-0.34%) | 360.40 | 356.28 - 363.37 | 0.3318 times | Fri 06 February 2026 | 360.07 (2.56%) | 349.29 | 344.02 - 361.65 | 1.2761 times | Fri 30 January 2026 | 351.09 (-3.35%) | 363.31 | 343.80 - 368.79 | 1.5815 times | Fri 23 January 2026 | 363.27 (-1.12%) | 366.25 | 358.52 - 369.00 | 0.9576 times | Fri 16 January 2026 | 367.38 (3.81%) | 356.35 | 354.29 - 369.70 | 1.1527 times | Fri 09 January 2026 | 353.89 (3.05%) | 347.92 | 345.34 - 367.65 | 2.0303 times | Fri 02 January 2026 | 343.40 (0.86%) | 343.12 | 334.28 - 343.73 | 0.3812 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.1731 times | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.5671 times | Fri 19 December 2025 | 339.36 (0.55%) | 338.32 | 333.05 - 342.52 | 1.5486 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.4753 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 351.43 and 370.78
| Monthly Target 1 | 336.06 |
| Monthly Target 2 | 347.44 |
| Monthly Target 3 | 355.40666666667 |
| Monthly Target 4 | 366.79 |
| Monthly Target 5 | 374.76 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 358.83 (2.2%) | 349.29 | 344.02 - 363.37 | 0.3376 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2464 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.067 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8432 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.1003 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0962 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8468 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.334 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.0483 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.0801 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.4947 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 346.56 and 381.98
| Yearly Target 1 | 318.85 |
| Yearly Target 2 | 338.84 |
| Yearly Target 3 | 354.27 |
| Yearly Target 4 | 374.26 |
| Yearly Target 5 | 389.69 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 358.83 (6.59%) | 336.54 | 334.28 - 369.70 | 0.1478 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.3697 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.251 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.2989 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.3836 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.1763 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3727 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 7 points
Upper Bollinger band is at 373 and lower is at 347, while middle bands are at 354 and 366
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.23 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 356.88 |
| 12 day DMA | 356.15 |
| 20 day DMA | 359.61 |
| 35 day DMA | 354.21 |
| 50 day DMA | 349.35 |
| 100 day DMA | 344.41 |
| 150 day DMA | 334.7 |
| 200 day DMA | 320.75 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.56 | 356.93 | 355.34 |
| 12 day EMA | 356.91 | 356.56 | 355.92 |
| 20 day EMA | 356.29 | 356.02 | 355.59 |
| 35 day EMA | 353.25 | 352.92 | 352.5 |
| 50 day EMA | 349.34 | 348.95 | 348.5 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.88 | 356.16 | 353.42 |
| 12 day SMA | 356.15 | 356.52 | 357 |
| 20 day SMA | 359.61 | 359.71 | 359.4 |
| 35 day SMA | 354.21 | 353.6 | 352.92 |
| 50 day SMA | 349.35 | 348.98 | 348.6 |
| 100 day SMA | 344.41 | 344.08 | 343.74 |
| 150 day SMA | 334.7 | 334.28 | 333.84 |
| 200 day SMA | 320.75 | 320.33 | 319.89 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
