ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 339.5 and 344.14

Intraday Target 1338.59
Intraday Target 2340.4
Intraday Target 3343.23333333333
Intraday Target 4345.04
Intraday Target 5347.87

Daily price and volume General Dynamics

Date Closing Open Range Volume
Fri 26 December 2025 342.20 (-0.92%) 344.87 341.43 - 346.07 0.43 times
Wed 24 December 2025 345.39 (0.45%) 343.53 343.51 - 346.27 0.2907 times
Tue 23 December 2025 343.84 (-0.36%) 345.67 343.18 - 347.44 1.1541 times
Mon 22 December 2025 345.08 (1.69%) 341.00 337.44 - 345.67 0.5012 times
Fri 19 December 2025 339.36 (0.6%) 337.87 337.00 - 341.42 2.4658 times
Thu 18 December 2025 337.34 (0.28%) 337.22 336.44 - 340.43 0.9189 times
Wed 17 December 2025 336.41 (-0.32%) 336.40 333.05 - 339.53 0.9292 times
Tue 16 December 2025 337.49 (-0.94%) 342.40 334.72 - 342.52 0.8945 times
Mon 15 December 2025 340.69 (0.95%) 338.32 337.37 - 341.22 1.2798 times
Fri 12 December 2025 337.49 (-1.17%) 340.86 336.73 - 341.95 1.1358 times
Thu 11 December 2025 341.48 (-0.22%) 342.36 340.12 - 344.53 1.2277 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 339.82 and 349.82

Weekly Target 1332.36
Weekly Target 2337.28
Weekly Target 3342.36
Weekly Target 4347.28
Weekly Target 5352.36

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Fri 26 December 2025 342.20 (0.84%) 341.00 337.44 - 347.44 0.5314 times
Fri 19 December 2025 339.36 (0.55%) 338.32 333.05 - 342.52 1.451 times
Fri 12 December 2025 337.49 (0.06%) 337.95 333.53 - 344.94 1.3824 times
Fri 05 December 2025 337.30 (-1.27%) 339.63 332.08 - 342.83 1.0794 times
Fri 28 November 2025 341.63 (0.38%) 337.19 334.35 - 343.06 0.8343 times
Fri 21 November 2025 340.34 (-1.14%) 345.67 335.45 - 349.47 1.164 times
Fri 14 November 2025 344.25 (-0.6%) 345.91 339.10 - 353.74 0.951 times
Fri 07 November 2025 346.34 (0.42%) 340.70 338.82 - 347.15 0.8138 times
Fri 31 October 2025 344.90 (0%) 344.56 341.35 - 345.43 0.3148 times
Fri 31 October 2025 344.90 (-1.67%) 353.78 339.78 - 355.84 1.478 times
Fri 24 October 2025 350.77 (5.92%) 333.00 331.76 - 360.50 0.9749 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 337.14 and 352.5

Monthly Target 1325.21
Monthly Target 2333.71
Monthly Target 3340.57333333333
Monthly Target 4349.07
Monthly Target 5355.93

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 26 December 2025 342.20 (0.17%) 339.63 332.08 - 347.44 0.8771 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.7427 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 0.9692 times
Tue 30 September 2025 341.00 (5.06%) 324.38 318.81 - 341.02 0.9656 times
Fri 29 August 2025 324.57 (4.16%) 309.65 306.03 - 326.02 0.7459 times
Thu 31 July 2025 311.61 (6.84%) 291.63 289.40 - 322.50 1.1751 times
Mon 30 June 2025 291.66 (4.73%) 277.84 268.10 - 293.14 0.9234 times
Fri 30 May 2025 278.49 (2.34%) 271.51 266.98 - 282.91 0.9514 times
Wed 30 April 2025 272.12 (-0.17%) 272.58 239.20 - 280.93 1.3166 times
Mon 31 March 2025 272.58 (7.91%) 255.17 250.41 - 279.25 1.333 times
Fri 28 February 2025 252.60 (-1.7%) 256.00 239.87 - 259.23 1.3057 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 290.7 and 412

Yearly Target 1192.67
Yearly Target 2267.43
Yearly Target 3313.96666666667
Yearly Target 4388.73
Yearly Target 5435.27

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 26 December 2025 342.20 (29.87%) 264.90 239.20 - 360.50 1.1947 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 1.0965 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 1.1384 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.2127 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 1.031 times
Thu 31 December 2020 148.82 (0%) 144.08 129.17 - 156.14 0.3266 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 341.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Dynamics GD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 340 and price is deviating by 4 points

Upper Bollinger band is at 347 and lower is at 333, while middle bands are at 336 and 343

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralDynamics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.79 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 343.17
12 day DMA 340.75
20 day DMA 339.31
35 day DMA 341.08
50 day DMA 341.45
100 day DMA 333.82
150 day DMA 319.92
200 day DMA 307.77

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA342.67342.9341.65
12 day EMA341.17340.98340.18
20 day EMA340.64340.48339.96
35 day EMA340.55340.45340.16
50 day EMA341.14341.1340.93

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA343.17342.2340.41
12 day SMA340.75340.09339.31
20 day SMA339.31339.2338.98
35 day SMA341.08341.1341.04
50 day SMA341.45341.25341.05
100 day SMA333.82333.54333.23
150 day SMA319.92319.49319.07
200 day SMA307.77307.36306.95

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top