Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 362.27 and 369.53
| Intraday Target 1 | 356.59 |
| Intraday Target 2 | 360.68 |
| Intraday Target 3 | 363.84666666667 |
| Intraday Target 4 | 367.94 |
| Intraday Target 5 | 371.11 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 364.78 (1.56%) | 360.18 | 359.75 - 367.01 | 0.7322 times | Tue 20 January 2026 | 359.17 (-2.23%) | 366.25 | 358.52 - 369.00 | 1.1596 times | Fri 16 January 2026 | 367.38 (-0.38%) | 367.27 | 365.42 - 369.70 | 1.2956 times | Thu 15 January 2026 | 368.77 (0.78%) | 367.00 | 360.13 - 368.78 | 0.4091 times | Wed 14 January 2026 | 365.93 (0.72%) | 364.25 | 359.67 - 366.01 | 0.4406 times | Tue 13 January 2026 | 363.30 (0.7%) | 365.11 | 359.98 - 366.13 | 0.8488 times | Mon 12 January 2026 | 360.79 (1.95%) | 356.35 | 354.29 - 361.10 | 0.5555 times | Fri 09 January 2026 | 353.89 (0.7%) | 352.94 | 351.65 - 356.75 | 1.3743 times | Thu 08 January 2026 | 351.44 (1.68%) | 356.77 | 350.62 - 367.65 | 1.7896 times | Wed 07 January 2026 | 345.64 (-4.18%) | 362.00 | 345.34 - 363.00 | 1.3947 times | Tue 06 January 2026 | 360.73 (1.45%) | 356.99 | 356.01 - 361.94 | 0.3923 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 356.41 and 366.89
| Weekly Target 1 | 353.62 |
| Weekly Target 2 | 359.2 |
| Weekly Target 3 | 364.1 |
| Weekly Target 4 | 369.68 |
| Weekly Target 5 | 374.58 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 364.78 (-0.71%) | 366.25 | 358.52 - 369.00 | 0.6153 times | Fri 16 January 2026 | 367.38 (3.81%) | 356.35 | 354.29 - 369.70 | 1.1544 times | Fri 09 January 2026 | 353.89 (3.05%) | 347.92 | 345.34 - 367.65 | 2.0333 times | Fri 02 January 2026 | 343.40 (0.86%) | 343.12 | 334.28 - 343.73 | 0.3817 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.1734 times | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.568 times | Fri 19 December 2025 | 339.36 (0.55%) | 338.32 | 333.05 - 342.52 | 1.5509 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.4775 times | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.1537 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.8918 times | Fri 21 November 2025 | 340.34 (-1.14%) | 345.67 | 335.45 - 349.47 | 1.2441 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 349.53 and 384.95
| Monthly Target 1 | 320.83 |
| Monthly Target 2 | 342.81 |
| Monthly Target 3 | 356.25333333333 |
| Monthly Target 4 | 378.23 |
| Monthly Target 5 | 391.67 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 364.78 (8.35%) | 336.54 | 334.28 - 369.70 | 0.7833 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9923 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7841 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0232 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0195 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7875 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2406 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9749 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.0045 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.39 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.4074 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 349.53 and 384.95
| Yearly Target 1 | 320.83 |
| Yearly Target 2 | 342.81 |
| Yearly Target 3 | 356.25333333333 |
| Yearly Target 4 | 378.23 |
| Yearly Target 5 | 391.67 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 364.78 (8.35%) | 336.54 | 334.28 - 369.70 | 0.0794 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.3834 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.2635 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.3118 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.3974 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.188 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3764 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 359.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 11 points
Upper Bollinger band is at 374 and lower is at 333, while middle bands are at 343 and 363
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.78 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 365.21 |
| 12 day DMA | 359.78 |
| 20 day DMA | 352.75 |
| 35 day DMA | 346.37 |
| 50 day DMA | 345.52 |
| 100 day DMA | 339.81 |
| 150 day DMA | 328.25 |
| 200 day DMA | 314.92 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.41 | 362.73 | 364.51 |
| 12 day EMA | 359.19 | 358.17 | 357.99 |
| 20 day EMA | 355.04 | 354.02 | 353.48 |
| 35 day EMA | 350.94 | 350.13 | 349.6 |
| 50 day EMA | 347.27 | 346.56 | 346.05 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.21 | 364.91 | 365.23 |
| 12 day SMA | 359.78 | 358 | 356.12 |
| 20 day SMA | 352.75 | 351.48 | 350.39 |
| 35 day SMA | 346.37 | 345.71 | 345.17 |
| 50 day SMA | 345.52 | 345.03 | 344.7 |
| 100 day SMA | 339.81 | 339.41 | 339.08 |
| 150 day SMA | 328.25 | 327.7 | 327.18 |
| 200 day SMA | 314.92 | 314.34 | 313.79 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
