GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 347.82 and 355.75
| Intraday Target 1 | 341.62 |
| Intraday Target 2 | 346.08 |
| Intraday Target 3 | 349.55333333333 |
| Intraday Target 4 | 354.01 |
| Intraday Target 5 | 357.48 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 350.53 (2.13%) | 346.81 | 345.10 - 353.03 | 0.9619 times | Tue 31 March 2026 | 343.22 (0.74%) | 344.63 | 340.19 - 348.71 | 1.5544 times | Mon 30 March 2026 | 340.71 (-1.74%) | 348.20 | 337.81 - 352.25 | 0.5032 times | Fri 27 March 2026 | 346.76 (-2.4%) | 353.72 | 345.68 - 355.67 | 1.2954 times | Thu 26 March 2026 | 355.28 (0.79%) | 351.95 | 351.73 - 356.42 | 1.2446 times | Wed 25 March 2026 | 352.50 (1.81%) | 349.56 | 347.75 - 354.10 | 1.4648 times | Tue 24 March 2026 | 346.23 (-0.33%) | 344.24 | 343.78 - 348.42 | 0.9852 times | Mon 23 March 2026 | 347.37 (0.42%) | 350.55 | 342.82 - 351.48 | 0.9542 times | Fri 20 March 2026 | 345.91 (-1.06%) | 349.99 | 343.08 - 352.05 | 0.6771 times | Thu 19 March 2026 | 349.63 (-1.87%) | 351.00 | 343.59 - 352.01 | 0.3592 times | Tue 17 March 2026 | 356.29 (0.54%) | 354.76 | 352.28 - 356.79 | 0.8754 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 344.17 and 359.39
| Weekly Target 1 | 331.9 |
| Weekly Target 2 | 341.22 |
| Weekly Target 3 | 347.12333333333 |
| Weekly Target 4 | 356.44 |
| Weekly Target 5 | 362.34 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 350.53 (1.09%) | 348.20 | 337.81 - 353.03 | 0.7074 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.3926 times | Fri 20 March 2026 | 345.91 (-1.6%) | 353.05 | 343.08 - 357.23 | 0.6868 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.8929 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.4557 times | Fri 27 February 2026 | 357.05 (1.6%) | 352.35 | 337.32 - 357.79 | 1.0139 times | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 0.9564 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 0.3091 times | Fri 13 February 2026 | 347.64 (-3.45%) | 360.40 | 340.36 - 363.37 | 1.4211 times | Fri 06 February 2026 | 360.07 (2.56%) | 349.29 | 344.02 - 361.65 | 1.1641 times | Fri 30 January 2026 | 351.09 (-3.35%) | 363.31 | 343.80 - 368.79 | 1.4426 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 347.82 and 355.75
| Monthly Target 1 | 341.62 |
| Monthly Target 2 | 346.08 |
| Monthly Target 3 | 349.55333333333 |
| Monthly Target 4 | 354.01 |
| Monthly Target 5 | 357.48 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 350.53 (2.13%) | 346.81 | 345.10 - 353.03 | 0.0527 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.149 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.1383 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2673 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0849 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8573 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.1187 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.1146 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.861 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.3564 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.0658 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 342.41 and 377.83
| Yearly Target 1 | 316.08 |
| Yearly Target 2 | 333.31 |
| Yearly Target 3 | 351.50333333333 |
| Yearly Target 4 | 368.73 |
| Yearly Target 5 | 386.92 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 350.53 (4.12%) | 336.54 | 334.28 - 369.70 | 0.3227 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.3348 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.2191 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.2657 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.3483 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.1463 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3631 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 349.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 7 points
Upper Bollinger band is at 367 and lower is at 340, while middle bands are at 347 and 360
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.22 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 347.3 |
| 12 day DMA | 349.07 |
| 20 day DMA | 352.86 |
| 35 day DMA | 351.94 |
| 50 day DMA | 353.71 |
| 100 day DMA | 349.37 |
| 150 day DMA | 344.18 |
| 200 day DMA | 334.21 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.31 | 345.7 | 346.94 |
| 12 day EMA | 349.08 | 348.82 | 349.84 |
| 20 day EMA | 350.7 | 350.72 | 351.51 |
| 35 day EMA | 352.65 | 352.77 | 353.33 |
| 50 day EMA | 353.98 | 354.12 | 354.56 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.3 | 347.69 | 348.3 |
| 12 day SMA | 349.07 | 349.15 | 350.15 |
| 20 day SMA | 352.86 | 353.57 | 354.65 |
| 35 day SMA | 351.94 | 352.18 | 352.66 |
| 50 day SMA | 353.71 | 353.89 | 354.37 |
| 100 day SMA | 349.37 | 349.29 | 349.3 |
| 150 day SMA | 344.18 | 344.01 | 343.87 |
| 200 day SMA | 334.21 | 333.85 | 333.52 |


