GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 344.61 and 349.87
| Intraday Target 1 | 340.48 |
| Intraday Target 2 | 343.47 |
| Intraday Target 3 | 345.74 |
| Intraday Target 4 | 348.73 |
| Intraday Target 5 | 351 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 346.46 (0.7%) | 343.55 | 342.75 - 348.01 | 0.7061 times | Mon 11 May 2026 | 344.04 (-0.72%) | 345.24 | 341.81 - 348.61 | 0.4944 times | Fri 08 May 2026 | 346.53 (-0.35%) | 347.65 | 344.01 - 348.85 | 1.0098 times | Thu 07 May 2026 | 347.76 (0.13%) | 347.25 | 344.28 - 349.00 | 0.8821 times | Wed 06 May 2026 | 347.32 (-0.53%) | 349.71 | 344.07 - 350.05 | 0.4922 times | Tue 05 May 2026 | 349.16 (0.02%) | 351.09 | 344.38 - 351.41 | 0.7536 times | Mon 04 May 2026 | 349.08 (0.94%) | 344.14 | 343.04 - 353.57 | 1.0629 times | Fri 01 May 2026 | 345.84 (0.45%) | 345.48 | 341.53 - 347.04 | 0.9596 times | Thu 30 April 2026 | 344.30 (1.64%) | 340.15 | 338.56 - 345.25 | 1.3153 times | Wed 29 April 2026 | 338.73 (7.99%) | 338.08 | 333.91 - 349.61 | 2.3241 times | Tue 28 April 2026 | 313.68 (0.37%) | 313.94 | 306.77 - 314.75 | 1.4047 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 344.14 and 350.94
| Weekly Target 1 | 338.83 |
| Weekly Target 2 | 342.64 |
| Weekly Target 3 | 345.62666666667 |
| Weekly Target 4 | 349.44 |
| Weekly Target 5 | 352.43 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 346.46 (-0.02%) | 345.24 | 341.81 - 348.61 | 0.3237 times | Fri 08 May 2026 | 346.53 (0.2%) | 344.14 | 343.04 - 353.57 | 1.1328 times | Fri 01 May 2026 | 345.84 (10.42%) | 313.43 | 306.77 - 349.61 | 1.8658 times | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.1711 times | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.2112 times | Fri 10 April 2026 | 335.18 (-3.98%) | 348.41 | 332.76 - 351.84 | 0.9126 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.806 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.2072 times | Fri 20 March 2026 | 345.91 (-1.6%) | 353.05 | 343.08 - 357.23 | 0.5954 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.7741 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.262 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 344 and 356.04
| Monthly Target 1 | 335.15 |
| Monthly Target 2 | 340.8 |
| Monthly Target 3 | 347.18666666667 |
| Monthly Target 4 | 352.84 |
| Monthly Target 5 | 359.23 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 346.46 (0.63%) | 345.48 | 341.53 - 353.57 | 0.4509 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3905 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1189 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.038 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.234 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0204 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8348 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0195 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0853 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8076 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.3208 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 326.62 and 389.55
| Yearly Target 1 | 278.05 |
| Yearly Target 2 | 312.25 |
| Yearly Target 3 | 340.97666666667 |
| Yearly Target 4 | 375.18 |
| Yearly Target 5 | 403.91 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 346.46 (2.91%) | 336.54 | 306.77 - 369.70 | 0.4809 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.3049 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.2004 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.22 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.3005 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.1299 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3634 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 342.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 13 points
Upper Bollinger band is at 361 and lower is at 310, while middle bands are at 323 and 349
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.85 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 346.42 |
| 12 day DMA | 340.45 |
| 20 day DMA | 335.29 |
| 35 day DMA | 339.99 |
| 50 day DMA | 345.02 |
| 100 day DMA | 348.44 |
| 150 day DMA | 346.02 |
| 200 day DMA | 339.61 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.69 | 345.31 | 345.94 |
| 12 day EMA | 342.25 | 341.48 | 341.01 |
| 20 day EMA | 340.7 | 340.09 | 339.67 |
| 35 day EMA | 342.11 | 341.85 | 341.72 |
| 50 day EMA | 345.59 | 345.55 | 345.61 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.42 | 346.96 | 347.97 |
| 12 day SMA | 340.45 | 337.68 | 335.57 |
| 20 day SMA | 335.29 | 334.96 | 334.8 |
| 35 day SMA | 339.99 | 340.02 | 340.07 |
| 50 day SMA | 345.02 | 345.24 | 345.37 |
| 100 day SMA | 348.44 | 348.35 | 348.32 |
| 150 day SMA | 346.02 | 345.99 | 345.97 |
| 200 day SMA | 339.61 | 339.36 | 339.14 |


