ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 344.61 and 349.87

Intraday Target 1340.48
Intraday Target 2343.47
Intraday Target 3345.74
Intraday Target 4348.73
Intraday Target 5351

Daily price and volume General Dynamics

Date Closing Open Range Volume
Tue 12 May 2026 346.46 (0.7%) 343.55 342.75 - 348.01 0.7061 times
Mon 11 May 2026 344.04 (-0.72%) 345.24 341.81 - 348.61 0.4944 times
Fri 08 May 2026 346.53 (-0.35%) 347.65 344.01 - 348.85 1.0098 times
Thu 07 May 2026 347.76 (0.13%) 347.25 344.28 - 349.00 0.8821 times
Wed 06 May 2026 347.32 (-0.53%) 349.71 344.07 - 350.05 0.4922 times
Tue 05 May 2026 349.16 (0.02%) 351.09 344.38 - 351.41 0.7536 times
Mon 04 May 2026 349.08 (0.94%) 344.14 343.04 - 353.57 1.0629 times
Fri 01 May 2026 345.84 (0.45%) 345.48 341.53 - 347.04 0.9596 times
Thu 30 April 2026 344.30 (1.64%) 340.15 338.56 - 345.25 1.3153 times
Wed 29 April 2026 338.73 (7.99%) 338.08 333.91 - 349.61 2.3241 times
Tue 28 April 2026 313.68 (0.37%) 313.94 306.77 - 314.75 1.4047 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 344.14 and 350.94

Weekly Target 1338.83
Weekly Target 2342.64
Weekly Target 3345.62666666667
Weekly Target 4349.44
Weekly Target 5352.43

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Tue 12 May 2026 346.46 (-0.02%) 345.24 341.81 - 348.61 0.3237 times
Fri 08 May 2026 346.53 (0.2%) 344.14 343.04 - 353.57 1.1328 times
Fri 01 May 2026 345.84 (10.42%) 313.43 306.77 - 349.61 1.8658 times
Fri 24 April 2026 313.21 (-6.86%) 336.40 310.61 - 337.08 1.1711 times
Fri 17 April 2026 336.29 (0.33%) 336.59 331.92 - 341.89 1.2112 times
Fri 10 April 2026 335.18 (-3.98%) 348.41 332.76 - 351.84 0.9126 times
Thu 02 April 2026 349.09 (0.67%) 348.20 337.81 - 353.03 0.806 times
Fri 27 March 2026 346.76 (0.25%) 350.55 342.82 - 356.42 1.2072 times
Fri 20 March 2026 345.91 (-1.6%) 353.05 343.08 - 357.23 0.5954 times
Fri 13 March 2026 351.52 (-3.29%) 366.00 349.00 - 366.90 0.7741 times
Fri 06 March 2026 363.49 (1.8%) 362.43 354.52 - 366.75 1.262 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 344 and 356.04

Monthly Target 1335.15
Monthly Target 2340.8
Monthly Target 3347.18666666667
Monthly Target 4352.84
Monthly Target 5359.23

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Tue 12 May 2026 346.46 (0.63%) 345.48 341.53 - 353.57 0.4509 times
Thu 30 April 2026 344.30 (0.31%) 346.81 306.77 - 353.03 1.3905 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.1189 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 1.038 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.234 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 1.0204 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.8348 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 1.0195 times
Tue 30 September 2025 341.00 (5.06%) 324.38 318.81 - 341.02 1.0853 times
Fri 29 August 2025 324.57 (4.16%) 309.65 306.03 - 326.02 0.8076 times
Thu 31 July 2025 311.61 (6.84%) 291.63 289.40 - 322.50 1.3208 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 326.62 and 389.55

Yearly Target 1278.05
Yearly Target 2312.25
Yearly Target 3340.97666666667
Yearly Target 4375.18
Yearly Target 5403.91

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Tue 12 May 2026 346.46 (2.91%) 336.54 306.77 - 369.70 0.4809 times
Wed 31 December 2025 336.66 (27.77%) 264.90 239.20 - 360.50 1.3049 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 1.2004 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 1.22 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.3005 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 1.1299 times
Thu 31 December 2020 148.82 (0%) 144.08 129.17 - 156.14 0.3634 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 342.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Dynamics GD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 336 and price is deviating by 13 points

Upper Bollinger band is at 361 and lower is at 310, while middle bands are at 323 and 349

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.85 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 346.42
12 day DMA 340.45
20 day DMA 335.29
35 day DMA 339.99
50 day DMA 345.02
100 day DMA 348.44
150 day DMA 346.02
200 day DMA 339.61

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA345.69345.31345.94
12 day EMA342.25341.48341.01
20 day EMA340.7340.09339.67
35 day EMA342.11341.85341.72
50 day EMA345.59345.55345.61

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA346.42346.96347.97
12 day SMA340.45337.68335.57
20 day SMA335.29334.96334.8
35 day SMA339.99340.02340.07
50 day SMA345.02345.24345.37
100 day SMA348.44348.35348.32
150 day SMA346.02345.99345.97
200 day SMA339.61339.36339.14

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top