GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 274.87 and 279.63
Intraday Target 1 | 271.29 |
Intraday Target 2 | 273.68 |
Intraday Target 3 | 276.04666666667 |
Intraday Target 4 | 278.44 |
Intraday Target 5 | 280.81 |
Daily price and volume General Dynamics
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 276.08 (-0.2%) | 275.54 | 273.65 - 278.41 | 5.0809 times |
Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times |
Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times |
Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times |
Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times |
Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 4.9191 times |
Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times |
Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times |
Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times |
Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times |
Wed 16 April 2025 | 276.63 (-0.18%) | 277.56 | 275.21 - 280.79 | 4.9191 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 271.3 and 278.44
Weekly Target 1 | 269.7 |
Weekly Target 2 | 272.89 |
Weekly Target 3 | 276.84 |
Weekly Target 4 | 280.03 |
Weekly Target 5 | 283.98 |
Weekly price and volumes for General Dynamics
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 276.08 (-0.2%) | 277.56 | 273.65 - 280.79 | 2.1948 times |
Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times |
Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times |
Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times |
Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 2.1249 times |
Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times |
Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times |
Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times |
Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times |
Wed 16 April 2025 | 276.63 (-0.01%) | 276.83 | 273.89 - 280.93 | 5.6803 times |
Fri 11 April 2025 | 276.65 (10.66%) | 244.66 | 239.20 - 277.77 | 13.9507 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 257.64 and 299.37
Monthly Target 1 | 223.67 |
Monthly Target 2 | 249.88 |
Monthly Target 3 | 265.40333333333 |
Monthly Target 4 | 291.61 |
Monthly Target 5 | 307.13 |
Monthly price and volumes General Dynamics
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 276.08 (1.28%) | 272.58 | 239.20 - 280.93 | 1.0041 times |
Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.1107 times |
Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.1526 times |
Fri 31 January 2025 | 256.98 (-2.47%) | 264.90 | 247.01 - 274.15 | 1.3461 times |
Tue 31 December 2024 | 263.49 (-6.57%) | 276.48 | 257.26 - 278.73 | 0.9945 times |
Tue 26 November 2024 | 282.02 (-3.29%) | 292.96 | 278.12 - 316.90 | 0.8494 times |
Thu 31 October 2024 | 291.61 (-3.5%) | 297.64 | 291.31 - 313.11 | 0.8349 times |
Mon 30 September 2024 | 302.20 (0.95%) | 299.00 | 292.24 - 309.97 | 1.0404 times |
Fri 30 August 2024 | 299.36 (0.22%) | 300.00 | 282.32 - 300.95 | 0.7531 times |
Wed 31 July 2024 | 298.71 (2.95%) | 291.35 | 276.79 - 299.96 | 0.9143 times |
Fri 28 June 2024 | 290.14 (-3.21%) | 300.89 | 288.46 - 302.75 | 0.6438 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 257.64 and 299.37
Yearly Target 1 | 223.67 |
Yearly Target 2 | 249.88 |
Yearly Target 3 | 265.40333333333 |
Yearly Target 4 | 291.61 |
Yearly Target 5 | 307.13 |
Yearly price and volumes General Dynamics
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 276.08 (4.78%) | 264.90 | 239.20 - 280.93 | 0.5784 times |
Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.2493 times |
Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.2807 times |
Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.3642 times |
Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.1598 times |
Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3674 times |
Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Dynamics GD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 11 points
Upper Bollinger band is at 292 and lower is at 251, while middle bands are at 261 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.35 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
DMA period | DMA value |
5 day DMA | 276.52 |
12 day DMA | 276.63 |
20 day DMA | 271.02 |
35 day DMA | 269.44 |
50 day DMA | 265.07 |
100 day DMA | 263.05 |
150 day DMA | 274.23 |
200 day DMA | 279.6 |
EMA (exponential moving average) of General Dynamics GD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 276.41 | 276.58 | 276.56 |
12 day EMA | 275.32 | 275.18 | 274.92 |
20 day EMA | 273.17 | 272.86 | 272.46 |
35 day EMA | 268.64 | 268.2 | 267.7 |
50 day EMA | 264.58 | 264.11 | 263.6 |
SMA (simple moving average) of General Dynamics GD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 276.52 | 276.63 | 276.63 |
12 day SMA | 276.63 | 276.85 | 276.85 |
20 day SMA | 271.02 | 270.7 | 270.67 |
35 day SMA | 269.44 | 269.1 | 268.96 |
50 day SMA | 265.07 | 264.43 | 263.75 |
100 day SMA | 263.05 | 262.98 | 263 |
150 day SMA | 274.23 | 274.42 | 274.63 |
200 day SMA | 279.6 | 279.68 | 279.75 |