Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 380.12 and 387.97
| Intraday Target 1 | 373.79 |
| Intraday Target 2 | 378.6 |
| Intraday Target 3 | 381.63666666667 |
| Intraday Target 4 | 386.45 |
| Intraday Target 5 | 389.49 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 383.42 (0.32%) | 382.38 | 376.82 - 384.67 | 1.3719 times | Thu 30 July 2026 | 382.20 (0.33%) | 376.85 | 374.04 - 383.48 | 1.08 times | Wed 29 July 2026 | 380.96 (-3.16%) | 398.80 | 380.96 - 400.00 | 1.7424 times | Tue 28 July 2026 | 393.40 (1.09%) | 390.72 | 380.00 - 395.43 | 0.8151 times | Mon 27 July 2026 | 389.14 (0.62%) | 389.10 | 386.47 - 392.57 | 1.0753 times | Fri 24 July 2026 | 386.75 (1.35%) | 381.20 | 381.20 - 388.12 | 0.6142 times | Thu 23 July 2026 | 381.58 (2.26%) | 374.18 | 374.00 - 387.69 | 0.8745 times | Wed 22 July 2026 | 373.16 (1.48%) | 371.10 | 370.01 - 375.23 | 0.8604 times | Tue 21 July 2026 | 367.73 (-0.77%) | 368.94 | 361.24 - 373.69 | 0.9332 times | Mon 20 July 2026 | 370.60 (0.55%) | 369.99 | 369.48 - 373.92 | 0.633 times | Fri 17 July 2026 | 368.58 (-0.07%) | 370.58 | 366.52 - 376.59 | 1.1513 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 365.75 and 391.71
| Weekly Target 1 | 359.86 |
| Weekly Target 2 | 371.64 |
| Weekly Target 3 | 385.82 |
| Weekly Target 4 | 397.6 |
| Weekly Target 5 | 411.78 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 383.42 (-0.86%) | 389.10 | 374.04 - 400.00 | 1.249 times | Fri 24 July 2026 | 386.75 (4.93%) | 369.99 | 361.24 - 388.12 | 0.8037 times | Fri 17 July 2026 | 368.58 (-1.71%) | 375.84 | 364.00 - 377.53 | 1.0261 times | Fri 10 July 2026 | 374.98 (0.41%) | 372.91 | 369.30 - 380.71 | 0.642 times | Thu 02 July 2026 | 373.45 (7.71%) | 347.12 | 346.56 - 373.60 | 0.7869 times | Fri 26 June 2026 | 346.71 (-0.94%) | 347.08 | 340.81 - 352.15 | 1.4275 times | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.3618 times | Fri 12 June 2026 | 360.22 (3.97%) | 345.34 | 339.27 - 363.83 | 1.0634 times | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.8328 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.8069 times | Fri 22 May 2026 | 343.04 (2.55%) | 335.06 | 334.01 - 344.47 | 0.5382 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 369.21 and 414.21
| Monthly Target 1 | 334.47 |
| Monthly Target 2 | 358.95 |
| Monthly Target 3 | 379.47333333333 |
| Monthly Target 4 | 403.95 |
| Monthly Target 5 | 424.47 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 0.9346 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.1736 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.8297 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.2826 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.032 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 0.9575 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1383 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9413 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.77 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 0.9404 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0011 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 345.1 and 438.33
| Yearly Target 1 | 270.17 |
| Yearly Target 2 | 326.79 |
| Yearly Target 3 | 363.39666666667 |
| Yearly Target 4 | 420.02 |
| Yearly Target 5 | 456.63 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 383.42 (13.89%) | 336.54 | 306.77 - 400.00 | 0.7069 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.2597 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.1588 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.1777 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.2554 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.0907 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3508 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Dynamics GD is strongly bullish. It has broken a strong resistance of 373 and is expected to move up further.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 8 points
Upper Bollinger band is at 392 and lower is at 362, while middle bands are at 370 and 384
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.17 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 385.82 |
| 12 day DMA | 378.86 |
| 20 day DMA | 376.48 |
| 35 day DMA | 367.24 |
| 50 day DMA | 359.75 |
| 100 day DMA | 351.18 |
| 150 day DMA | 352.26 |
| 200 day DMA | 349.34 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.47 | 383.5 | 384.15 |
| 12 day EMA | 379.97 | 379.34 | 378.82 |
| 20 day EMA | 375.58 | 374.75 | 373.97 |
| 35 day EMA | 368.26 | 367.37 | 366.5 |
| 50 day EMA | 360.69 | 359.76 | 358.84 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.82 | 386.49 | 386.37 |
| 12 day SMA | 378.86 | 377.38 | 376.32 |
| 20 day SMA | 376.48 | 375.99 | 375.02 |
| 35 day SMA | 367.24 | 366.03 | 364.98 |
| 50 day SMA | 359.75 | 358.88 | 358.1 |
| 100 day SMA | 351.18 | 350.99 | 350.77 |
| 150 day SMA | 352.26 | 351.97 | 351.67 |
| 200 day SMA | 349.34 | 349.16 | 348.96 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
