ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 347.82 and 355.75

Intraday Target 1341.62
Intraday Target 2346.08
Intraday Target 3349.55333333333
Intraday Target 4354.01
Intraday Target 5357.48

Daily price and volume General Dynamics

Date Closing Open Range Volume
Wed 01 April 2026 350.53 (2.13%) 346.81 345.10 - 353.03 0.9619 times
Tue 31 March 2026 343.22 (0.74%) 344.63 340.19 - 348.71 1.5544 times
Mon 30 March 2026 340.71 (-1.74%) 348.20 337.81 - 352.25 0.5032 times
Fri 27 March 2026 346.76 (-2.4%) 353.72 345.68 - 355.67 1.2954 times
Thu 26 March 2026 355.28 (0.79%) 351.95 351.73 - 356.42 1.2446 times
Wed 25 March 2026 352.50 (1.81%) 349.56 347.75 - 354.10 1.4648 times
Tue 24 March 2026 346.23 (-0.33%) 344.24 343.78 - 348.42 0.9852 times
Mon 23 March 2026 347.37 (0.42%) 350.55 342.82 - 351.48 0.9542 times
Fri 20 March 2026 345.91 (-1.06%) 349.99 343.08 - 352.05 0.6771 times
Thu 19 March 2026 349.63 (-1.87%) 351.00 343.59 - 352.01 0.3592 times
Tue 17 March 2026 356.29 (0.54%) 354.76 352.28 - 356.79 0.8754 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 344.17 and 359.39

Weekly Target 1331.9
Weekly Target 2341.22
Weekly Target 3347.12333333333
Weekly Target 4356.44
Weekly Target 5362.34

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Wed 01 April 2026 350.53 (1.09%) 348.20 337.81 - 353.03 0.7074 times
Fri 27 March 2026 346.76 (0.25%) 350.55 342.82 - 356.42 1.3926 times
Fri 20 March 2026 345.91 (-1.6%) 353.05 343.08 - 357.23 0.6868 times
Fri 13 March 2026 351.52 (-3.29%) 366.00 349.00 - 366.90 0.8929 times
Fri 06 March 2026 363.49 (1.8%) 362.43 354.52 - 366.75 1.4557 times
Fri 27 February 2026 357.05 (1.6%) 352.35 337.32 - 357.79 1.0139 times
Fri 20 February 2026 351.42 (1.09%) 346.97 340.09 - 356.39 0.9564 times
Fri 13 February 2026 347.64 (0%) 341.97 341.66 - 349.44 0.3091 times
Fri 13 February 2026 347.64 (-3.45%) 360.40 340.36 - 363.37 1.4211 times
Fri 06 February 2026 360.07 (2.56%) 349.29 344.02 - 361.65 1.1641 times
Fri 30 January 2026 351.09 (-3.35%) 363.31 343.80 - 368.79 1.4426 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 347.82 and 355.75

Monthly Target 1341.62
Monthly Target 2346.08
Monthly Target 3349.55333333333
Monthly Target 4354.01
Monthly Target 5357.48

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Wed 01 April 2026 350.53 (2.13%) 346.81 345.10 - 353.03 0.0527 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.149 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 1.1383 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.2673 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 1.0849 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.8573 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 1.1187 times
Tue 30 September 2025 341.00 (5.06%) 324.38 318.81 - 341.02 1.1146 times
Fri 29 August 2025 324.57 (4.16%) 309.65 306.03 - 326.02 0.861 times
Thu 31 July 2025 311.61 (6.84%) 291.63 289.40 - 322.50 1.3564 times
Mon 30 June 2025 291.66 (4.73%) 277.84 268.10 - 293.14 1.0658 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 342.41 and 377.83

Yearly Target 1316.08
Yearly Target 2333.31
Yearly Target 3351.50333333333
Yearly Target 4368.73
Yearly Target 5386.92

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Wed 01 April 2026 350.53 (4.12%) 336.54 334.28 - 369.70 0.3227 times
Wed 31 December 2025 336.66 (27.77%) 264.90 239.20 - 360.50 1.3348 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 1.2191 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 1.2657 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.3483 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 1.1463 times
Thu 31 December 2020 148.82 (0%) 144.08 129.17 - 156.14 0.3631 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 349.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 353 and price is deviating by 7 points

Upper Bollinger band is at 367 and lower is at 340, while middle bands are at 347 and 360

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.22 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 347.3
12 day DMA 349.07
20 day DMA 352.86
35 day DMA 351.94
50 day DMA 353.71
100 day DMA 349.37
150 day DMA 344.18
200 day DMA 334.21

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA347.31345.7346.94
12 day EMA349.08348.82349.84
20 day EMA350.7350.72351.51
35 day EMA352.65352.77353.33
50 day EMA353.98354.12354.56

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA347.3347.69348.3
12 day SMA349.07349.15350.15
20 day SMA352.86353.57354.65
35 day SMA351.94352.18352.66
50 day SMA353.71353.89354.37
100 day SMA349.37349.29349.3
150 day SMA344.18344.01343.87
200 day SMA334.21333.85333.52

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top