GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 321.21 and 328.29
| Intraday Target 1 | 319.77 |
| Intraday Target 2 | 322.64 |
| Intraday Target 3 | 326.84666666667 |
| Intraday Target 4 | 329.72 |
| Intraday Target 5 | 333.93 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 325.52 (-1.99%) | 330.47 | 323.97 - 331.05 | 1.2682 times | Mon 20 April 2026 | 332.14 (-1.23%) | 336.40 | 331.31 - 337.08 | 0.4305 times | Fri 17 April 2026 | 336.29 (0.41%) | 334.81 | 334.02 - 338.59 | 1.015 times | Thu 16 April 2026 | 334.92 (-1.17%) | 340.00 | 331.92 - 341.30 | 1.1935 times | Wed 15 April 2026 | 338.88 (-0.29%) | 340.54 | 337.09 - 341.89 | 1.0115 times | Tue 14 April 2026 | 339.88 (-0.26%) | 340.65 | 337.65 - 340.65 | 0.8944 times | Mon 13 April 2026 | 340.76 (1.66%) | 336.59 | 336.25 - 341.38 | 1.2576 times | Fri 10 April 2026 | 335.18 (-2.54%) | 343.45 | 332.76 - 343.45 | 0.711 times | Thu 09 April 2026 | 343.90 (-1.75%) | 348.17 | 343.52 - 350.43 | 1.0851 times | Wed 08 April 2026 | 350.02 (0.46%) | 346.86 | 343.00 - 350.34 | 1.1332 times | Tue 07 April 2026 | 348.43 (-0.84%) | 349.47 | 345.93 - 350.97 | 0.5225 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 318.19 and 331.3
| Weekly Target 1 | 315.75 |
| Weekly Target 2 | 320.63 |
| Weekly Target 3 | 328.85666666667 |
| Weekly Target 4 | 333.74 |
| Weekly Target 5 | 341.97 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 325.52 (-3.2%) | 336.40 | 323.97 - 337.08 | 0.4323 times | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.3671 times | Fri 10 April 2026 | 335.18 (-3.98%) | 348.41 | 332.76 - 351.84 | 1.0301 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.9097 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.3626 times | Fri 20 March 2026 | 345.91 (-1.6%) | 353.05 | 343.08 - 357.23 | 0.672 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.8737 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.4244 times | Fri 27 February 2026 | 357.05 (1.6%) | 352.35 | 337.32 - 357.79 | 0.9921 times | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 0.9358 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 0.3025 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 310.22 and 339.28
| Monthly Target 1 | 305.11 |
| Monthly Target 2 | 315.32 |
| Monthly Target 3 | 334.17333333333 |
| Monthly Target 4 | 344.38 |
| Monthly Target 5 | 363.23 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 325.52 (-5.16%) | 346.81 | 323.97 - 353.03 | 0.7284 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0709 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.061 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1812 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0112 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.799 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0427 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0389 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8025 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2642 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9935 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 301.88 and 347.61
| Yearly Target 1 | 294 |
| Yearly Target 2 | 309.76 |
| Yearly Target 3 | 339.73 |
| Yearly Target 4 | 355.49 |
| Yearly Target 5 | 385.46 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 325.52 (-3.31%) | 336.54 | 323.97 - 369.70 | 0.3843 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.3225 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.2079 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.2541 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.3358 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.1357 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3598 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Dynamics GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.12
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 8 points
Upper Bollinger band is at 359 and lower is at 328, while middle bands are at 336 and 351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.
GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.03 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 333.55 |
| 12 day DMA | 339.78 |
| 20 day DMA | 343.08 |
| 35 day DMA | 348.95 |
| 50 day DMA | 349.27 |
| 100 day DMA | 348.93 |
| 150 day DMA | 345.58 |
| 200 day DMA | 337.7 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.51 | 336.01 | 337.95 |
| 12 day EMA | 337.83 | 340.07 | 341.51 |
| 20 day EMA | 341.36 | 343.03 | 344.18 |
| 35 day EMA | 344.96 | 346.1 | 346.92 |
| 50 day EMA | 348.01 | 348.93 | 349.61 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.55 | 336.42 | 338.15 |
| 12 day SMA | 339.78 | 341.74 | 343.27 |
| 20 day SMA | 343.08 | 344.17 | 344.86 |
| 35 day SMA | 348.95 | 349.85 | 350.38 |
| 50 day SMA | 349.27 | 349.96 | 350.35 |
| 100 day SMA | 348.93 | 349.06 | 349.14 |
| 150 day SMA | 345.58 | 345.59 | 345.55 |
| 200 day SMA | 337.7 | 337.55 | 337.36 |


