ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 351.49 and 356.92

Intraday Target 1350.02
Intraday Target 2352.96
Intraday Target 3355.45
Intraday Target 4358.39
Intraday Target 5360.88

Daily price and volume General Dynamics

Date Closing Open Range Volume
Fri 11 September 2026 355.90 (0.47%) 357.00 352.51 - 357.94 1.1699 times
Thu 10 September 2026 354.25 (0.45%) 353.55 352.29 - 355.74 0.7411 times
Wed 09 September 2026 352.67 (-1.1%) 356.41 352.19 - 360.50 0.7903 times
Tue 08 September 2026 356.58 (-0.78%) 358.70 355.14 - 361.00 0.9492 times
Fri 04 September 2026 359.39 (-1.77%) 361.58 358.04 - 366.47 0.941 times
Thu 03 September 2026 365.87 (0.49%) 366.75 359.50 - 367.25 1.2936 times
Wed 02 September 2026 364.07 (-1.45%) 369.85 362.20 - 370.36 1.3719 times
Tue 01 September 2026 369.41 (-0.52%) 371.50 367.41 - 375.31 1.1056 times
Mon 31 August 2026 371.35 (-2.1%) 377.24 367.46 - 378.99 1.0937 times
Fri 28 August 2026 379.32 (-0.19%) 381.07 377.66 - 381.08 0.5438 times
Thu 27 August 2026 380.06 (-0.51%) 381.07 378.33 - 382.18 0.5162 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 349.64 and 358.45

Weekly Target 1347.55
Weekly Target 2351.73
Weekly Target 3356.36333333333
Weekly Target 4360.54
Weekly Target 5365.17

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Fri 11 September 2026 355.90 (-0.97%) 358.70 352.19 - 361.00 0.9146 times
Fri 04 September 2026 359.39 (-5.25%) 377.24 358.04 - 378.99 1.4546 times
Fri 28 August 2026 379.32 (-1.29%) 384.48 375.18 - 386.41 0.8379 times
Fri 21 August 2026 384.29 (-2.9%) 391.77 382.19 - 396.92 0.7613 times
Fri 14 August 2026 395.78 (0.97%) 393.00 389.01 - 397.20 0.6978 times
Fri 07 August 2026 391.98 (2.23%) 387.55 378.87 - 392.14 0.9399 times
Fri 31 July 2026 383.42 (-0.86%) 389.10 374.04 - 400.00 1.475 times
Fri 24 July 2026 386.75 (4.93%) 369.99 361.24 - 388.12 0.9491 times
Fri 17 July 2026 368.58 (-1.71%) 375.84 364.00 - 377.53 1.2117 times
Fri 10 July 2026 374.98 (0.41%) 372.91 369.30 - 380.71 0.7581 times
Thu 02 July 2026 373.45 (7.71%) 347.12 346.56 - 373.60 0.9293 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 342.49 and 365.61

Monthly Target 1338.01
Monthly Target 2346.96
Monthly Target 3361.13333333333
Monthly Target 4370.08
Monthly Target 5384.25

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 11 September 2026 355.90 (-4.16%) 371.50 352.19 - 375.31 0.4338 times
Mon 31 August 2026 371.35 (-3.15%) 387.55 367.46 - 397.20 0.727 times
Fri 31 July 2026 383.42 (8.24%) 356.15 355.00 - 400.00 0.9966 times
Tue 30 June 2026 354.24 (2.14%) 343.35 335.02 - 367.00 1.2514 times
Fri 29 May 2026 346.82 (0.73%) 345.48 333.29 - 353.57 0.8847 times
Thu 30 April 2026 344.30 (0.31%) 346.81 306.77 - 353.03 1.3676 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.1005 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 1.021 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.2138 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 1.0037 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.8211 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 331.34 and 424.57

Yearly Target 1260.99
Yearly Target 2308.45
Yearly Target 3354.22333333333
Yearly Target 4401.68
Yearly Target 5447.45

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 11 September 2026 355.90 (5.71%) 336.54 306.77 - 400.00 0.7997 times
Wed 31 December 2025 336.66 (27.77%) 264.90 239.20 - 360.50 1.2411 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 1.1417 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 1.1603 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.2369 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 1.0746 times
Thu 31 December 2020 148.82 (0%) 144.08 129.17 - 156.14 0.3456 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 364.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 14 points

Upper Bollinger band is at 403 and lower is at 348, while middle bands are at 361 and 389

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.

GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralDynamics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.78 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 355.76
12 day DMA 365.91
20 day DMA 374.72
35 day DMA 380.47
50 day DMA 378.07
100 day DMA 360.51
150 day DMA 357.02
200 day DMA 354.74

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA357.15357.78359.54
12 day EMA364.34365.87367.98
20 day EMA369.62371.06372.83
35 day EMA372.18373.14374.25
50 day EMA373.65374.37375.19

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA355.76357.75359.72
12 day SMA365.91367.63370.09
20 day SMA374.72376.57378.57
35 day SMA380.47381.2381.74
50 day SMA378.07378.21378.21
100 day SMA360.51360.27360.09
150 day SMA357.02357.01357.01
200 day SMA354.74354.68354.61

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top