Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 338.4 and 345.77
| Intraday Target 1 | 336.75 |
| Intraday Target 2 | 340.05 |
| Intraday Target 3 | 344.11666666667 |
| Intraday Target 4 | 347.42 |
| Intraday Target 5 | 351.49 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 343.36 (-1.9%) | 347.08 | 340.81 - 348.18 | 1.131 times | Thu 18 June 2026 | 350.01 (-3.53%) | 365.26 | 348.83 - 367.00 | 2.866 times | Wed 17 June 2026 | 362.83 (-0.35%) | 361.34 | 361.20 - 366.80 | 0.906 times | Tue 16 June 2026 | 364.11 (1.26%) | 361.15 | 359.25 - 365.42 | 0.7621 times | Mon 15 June 2026 | 359.57 (-0.18%) | 360.91 | 357.21 - 362.50 | 0.446 times | Fri 12 June 2026 | 360.22 (0.38%) | 360.85 | 356.15 - 363.40 | 0.6675 times | Thu 11 June 2026 | 358.86 (5.22%) | 348.81 | 346.19 - 363.83 | 1.1547 times | Wed 10 June 2026 | 341.07 (-1.33%) | 349.00 | 341.00 - 349.00 | 0.5134 times | Tue 09 June 2026 | 345.68 (1.41%) | 340.87 | 340.87 - 346.75 | 0.9616 times | Mon 08 June 2026 | 340.86 (-1.62%) | 345.34 | 339.27 - 347.19 | 0.5919 times | Fri 05 June 2026 | 346.46 (1.45%) | 341.80 | 341.80 - 347.32 | 0.2825 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 338.4 and 345.77
| Weekly Target 1 | 336.75 |
| Weekly Target 2 | 340.05 |
| Weekly Target 3 | 344.11666666667 |
| Weekly Target 4 | 347.42 |
| Weekly Target 5 | 351.49 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 343.36 (-1.9%) | 347.08 | 340.81 - 348.18 | 0.3055 times | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.3453 times | Fri 12 June 2026 | 360.22 (3.97%) | 345.34 | 339.27 - 363.83 | 1.0506 times | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.8227 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.7971 times | Fri 22 May 2026 | 343.04 (2.55%) | 335.06 | 334.01 - 344.47 | 0.5316 times | Fri 15 May 2026 | 334.50 (-3.47%) | 345.24 | 333.29 - 348.61 | 0.7921 times | Fri 08 May 2026 | 346.53 (0.2%) | 344.14 | 343.04 - 353.57 | 1.1832 times | Fri 01 May 2026 | 345.84 (10.42%) | 313.43 | 306.77 - 349.61 | 1.9487 times | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.2232 times | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.2651 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 339.19 and 371.17
| Monthly Target 1 | 316.48 |
| Monthly Target 2 | 329.92 |
| Monthly Target 3 | 348.46 |
| Monthly Target 4 | 361.9 |
| Monthly Target 5 | 380.44 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 343.36 (-1%) | 343.35 | 335.02 - 367.00 | 0.8424 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.8544 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3208 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0628 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 0.986 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1722 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9693 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7929 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 0.9684 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0309 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7671 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 325.07 and 388
| Yearly Target 1 | 277.01 |
| Yearly Target 2 | 310.19 |
| Yearly Target 3 | 339.94333333333 |
| Yearly Target 4 | 373.12 |
| Yearly Target 5 | 402.87 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 343.36 (1.99%) | 336.54 | 306.77 - 369.70 | 0.5933 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.2824 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.1797 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.1989 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.2781 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.1104 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3571 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 351.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 9 points
Upper Bollinger band is at 365 and lower is at 331, while middle bands are at 340 and 357
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.21 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 355.98 |
| 12 day DMA | 351.21 |
| 20 day DMA | 347.73 |
| 35 day DMA | 345.97 |
| 50 day DMA | 341.09 |
| 100 day DMA | 346.78 |
| 150 day DMA | 346.73 |
| 200 day DMA | 343.71 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.98 | 356.29 | 359.43 |
| 12 day EMA | 351.24 | 352.67 | 353.15 |
| 20 day EMA | 349.03 | 349.63 | 349.59 |
| 35 day EMA | 345.82 | 345.97 | 345.73 |
| 50 day EMA | 343.11 | 343.1 | 342.82 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.98 | 359.35 | 361.12 |
| 12 day SMA | 351.21 | 350.68 | 349.65 |
| 20 day SMA | 347.73 | 347.49 | 346.98 |
| 35 day SMA | 345.97 | 345.99 | 345.67 |
| 50 day SMA | 341.09 | 341.1 | 341.1 |
| 100 day SMA | 346.78 | 346.98 | 347.11 |
| 150 day SMA | 346.73 | 346.77 | 346.75 |
| 200 day SMA | 343.71 | 343.62 | 343.49 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
