Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 358.57 and 364.72
| Intraday Target 1 | 356.99 |
| Intraday Target 2 | 360.14 |
| Intraday Target 3 | 363.13666666667 |
| Intraday Target 4 | 366.29 |
| Intraday Target 5 | 369.29 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 363.30 (0.7%) | 365.11 | 359.98 - 366.13 | 0.9613 times | Mon 12 January 2026 | 360.79 (1.95%) | 356.35 | 354.29 - 361.10 | 0.6291 times | Fri 09 January 2026 | 353.89 (0.7%) | 352.94 | 351.65 - 356.75 | 1.5563 times | Thu 08 January 2026 | 351.44 (1.68%) | 356.77 | 350.62 - 367.65 | 2.0267 times | Wed 07 January 2026 | 345.64 (-4.18%) | 362.00 | 345.34 - 363.00 | 1.5795 times | Tue 06 January 2026 | 360.73 (1.45%) | 356.99 | 356.01 - 361.94 | 0.4443 times | Mon 05 January 2026 | 355.56 (3.54%) | 347.92 | 346.03 - 356.32 | 1.4735 times | Fri 02 January 2026 | 343.40 (2%) | 336.54 | 334.28 - 343.47 | 0.7492 times | Wed 31 December 2025 | 336.66 (-1.16%) | 340.07 | 336.48 - 340.99 | 0.4029 times | Mon 29 December 2025 | 340.62 (0.04%) | 343.12 | 340.35 - 343.73 | 0.1773 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.6037 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 358.8 and 370.64
| Weekly Target 1 | 349.4 |
| Weekly Target 2 | 356.35 |
| Weekly Target 3 | 361.24 |
| Weekly Target 4 | 368.19 |
| Weekly Target 5 | 373.08 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 363.30 (2.66%) | 356.35 | 354.29 - 366.13 | 0.4599 times | Fri 09 January 2026 | 353.89 (3.05%) | 347.92 | 345.34 - 367.65 | 2.0474 times | Fri 02 January 2026 | 343.40 (0.86%) | 343.12 | 334.28 - 343.73 | 0.3844 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.1746 times | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.5719 times | Fri 19 December 2025 | 339.36 (0.55%) | 338.32 | 333.05 - 342.52 | 1.5617 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.4878 times | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.1617 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.8979 times | Fri 21 November 2025 | 340.34 (-1.14%) | 345.67 | 335.45 - 349.47 | 1.2528 times | Fri 14 November 2025 | 344.25 (-0.6%) | 345.91 | 339.10 - 353.74 | 1.0235 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 348.79 and 382.16
| Monthly Target 1 | 321.71 |
| Monthly Target 2 | 342.5 |
| Monthly Target 3 | 355.07666666667 |
| Monthly Target 4 | 375.87 |
| Monthly Target 5 | 388.45 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 363.30 (7.91%) | 336.54 | 334.28 - 367.65 | 0.5412 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0184 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8047 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0501 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0462 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8082 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2732 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.0005 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.0309 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.4265 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.4443 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 348.79 and 382.16
| Yearly Target 1 | 321.71 |
| Yearly Target 2 | 342.5 |
| Yearly Target 3 | 355.07666666667 |
| Yearly Target 4 | 375.87 |
| Yearly Target 5 | 388.45 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 363.30 (7.91%) | 336.54 | 334.28 - 367.65 | 0.0536 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.3886 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.2682 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.3167 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.4026 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.1925 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3778 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 351.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Dynamics GD is strongly bullish. It has broken a strong resistance of 341 and is expected to move up further.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 9 points
Upper Bollinger band is at 363 and lower is at 330, while middle bands are at 338 and 355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.26 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 355.01 |
| 12 day DMA | 349.56 |
| 20 day DMA | 346.02 |
| 35 day DMA | 342.81 |
| 50 day DMA | 343.33 |
| 100 day DMA | 337.67 |
| 150 day DMA | 325.37 |
| 200 day DMA | 312.38 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.37 | 354.41 | 351.22 |
| 12 day EMA | 351.84 | 349.76 | 347.76 |
| 20 day EMA | 348.61 | 347.06 | 345.62 |
| 35 day EMA | 346.41 | 345.42 | 344.52 |
| 50 day EMA | 344.92 | 344.17 | 343.49 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.01 | 354.5 | 353.45 |
| 12 day SMA | 349.56 | 348.07 | 346.65 |
| 20 day SMA | 346.02 | 344.73 | 343.76 |
| 35 day SMA | 342.81 | 342.13 | 341.62 |
| 50 day SMA | 343.33 | 342.95 | 342.61 |
| 100 day SMA | 337.67 | 337.21 | 336.77 |
| 150 day SMA | 325.37 | 324.79 | 324.21 |
| 200 day SMA | 312.38 | 311.93 | 311.47 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
