Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 335.61 and 341.76
| Intraday Target 1 | 334.41 |
| Intraday Target 2 | 336.81 |
| Intraday Target 3 | 340.56333333333 |
| Intraday Target 4 | 342.96 |
| Intraday Target 5 | 346.71 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 339.20 (-2.2%) | 343.35 | 338.17 - 344.32 | 1.0504 times | Fri 29 May 2026 | 346.82 (-0.61%) | 348.56 | 345.45 - 349.52 | 1.5313 times | Thu 28 May 2026 | 348.96 (1.83%) | 345.89 | 342.50 - 351.36 | 1.3508 times | Wed 27 May 2026 | 342.69 (-0.57%) | 344.36 | 341.71 - 344.90 | 0.9251 times | Tue 26 May 2026 | 344.64 (0.47%) | 345.04 | 341.32 - 345.27 | 1.5615 times | Fri 22 May 2026 | 343.04 (1.28%) | 338.71 | 338.39 - 344.47 | 0.4151 times | Thu 21 May 2026 | 338.71 (-0.31%) | 338.00 | 334.66 - 339.97 | 0.7523 times | Wed 20 May 2026 | 339.75 (-0.11%) | 341.20 | 337.46 - 342.88 | 0.9591 times | Tue 19 May 2026 | 340.14 (-0.87%) | 343.09 | 339.12 - 343.22 | 0.9195 times | Mon 18 May 2026 | 343.12 (2.58%) | 335.06 | 334.01 - 343.46 | 0.5348 times | Fri 15 May 2026 | 334.50 (-1.78%) | 339.88 | 333.29 - 341.91 | 1.5199 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 335.61 and 341.76
| Weekly Target 1 | 334.41 |
| Weekly Target 2 | 336.81 |
| Weekly Target 3 | 340.56333333333 |
| Weekly Target 4 | 342.96 |
| Weekly Target 5 | 346.71 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 339.20 (-2.2%) | 343.35 | 338.17 - 344.32 | 0.1609 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.8224 times | Fri 22 May 2026 | 343.04 (2.55%) | 335.06 | 334.01 - 344.47 | 0.5485 times | Fri 15 May 2026 | 334.50 (-3.47%) | 345.24 | 333.29 - 348.61 | 0.8173 times | Fri 08 May 2026 | 346.53 (0.2%) | 344.14 | 343.04 - 353.57 | 1.2208 times | Fri 01 May 2026 | 345.84 (10.42%) | 313.43 | 306.77 - 349.61 | 2.0107 times | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.262 times | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.3053 times | Fri 10 April 2026 | 335.18 (-3.98%) | 348.41 | 332.76 - 351.84 | 0.9835 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.8686 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.301 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 335.61 and 341.76
| Monthly Target 1 | 334.41 |
| Monthly Target 2 | 336.81 |
| Monthly Target 3 | 340.56333333333 |
| Monthly Target 4 | 342.96 |
| Monthly Target 5 | 346.71 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 339.20 (-2.2%) | 343.35 | 338.17 - 344.32 | 0.0405 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.9292 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.4364 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1558 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0723 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2748 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0542 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8624 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0532 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.1212 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8343 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 322.99 and 385.92
| Yearly Target 1 | 275.63 |
| Yearly Target 2 | 307.41 |
| Yearly Target 3 | 338.55666666667 |
| Yearly Target 4 | 370.34 |
| Yearly Target 5 | 401.49 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 339.20 (0.75%) | 336.54 | 306.77 - 369.70 | 0.5224 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.2966 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.1928 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.2122 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.2922 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.1227 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.3611 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 342.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Dynamics GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.07
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 4 points
Upper Bollinger band is at 352 and lower is at 336, while middle bands are at 340 and 348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.33 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 344.46 |
| 12 day DMA | 341.85 |
| 20 day DMA | 343.69 |
| 35 day DMA | 338 |
| 50 day DMA | 340.73 |
| 100 day DMA | 348.43 |
| 150 day DMA | 346.32 |
| 200 day DMA | 341.52 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.27 | 345.31 | 344.55 |
| 12 day EMA | 342.74 | 343.38 | 342.75 |
| 20 day EMA | 341.97 | 342.26 | 341.78 |
| 35 day EMA | 342.52 | 342.72 | 342.48 |
| 50 day EMA | 342.13 | 342.25 | 342.06 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.46 | 345.23 | 343.61 |
| 12 day SMA | 341.85 | 342.03 | 342 |
| 20 day SMA | 343.69 | 344.02 | 343.9 |
| 35 day SMA | 338 | 337.88 | 337.8 |
| 50 day SMA | 340.73 | 340.94 | 341.13 |
| 100 day SMA | 348.43 | 348.59 | 348.56 |
| 150 day SMA | 346.32 | 346.31 | 346.2 |
| 200 day SMA | 341.52 | 341.4 | 341.23 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
