GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 274.87 and 279.63

Intraday Target 1271.29
Intraday Target 2273.68
Intraday Target 3276.04666666667
Intraday Target 4278.44
Intraday Target 5280.81

Daily price and volume General Dynamics

Date Closing Open Range Volume
Thu 17 April 2025 276.08 (-0.2%) 275.54 273.65 - 278.41 5.0809 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 4.9191 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (-0.18%) 277.56 275.21 - 280.79 4.9191 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 271.3 and 278.44

Weekly Target 1269.7
Weekly Target 2272.89
Weekly Target 3276.84
Weekly Target 4280.03
Weekly Target 5283.98

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Thu 17 April 2025 276.08 (-0.2%) 277.56 273.65 - 280.79 2.1948 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 2.1249 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (-0.01%) 276.83 273.89 - 280.93 5.6803 times
Fri 11 April 2025 276.65 (10.66%) 244.66 239.20 - 277.77 13.9507 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 257.64 and 299.37

Monthly Target 1223.67
Monthly Target 2249.88
Monthly Target 3265.40333333333
Monthly Target 4291.61
Monthly Target 5307.13

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Thu 17 April 2025 276.08 (1.28%) 272.58 239.20 - 280.93 1.0041 times
Mon 31 March 2025 272.58 (7.91%) 255.17 250.41 - 279.25 1.1107 times
Fri 28 February 2025 252.60 (-1.7%) 256.00 239.87 - 259.23 1.1526 times
Fri 31 January 2025 256.98 (-2.47%) 264.90 247.01 - 274.15 1.3461 times
Tue 31 December 2024 263.49 (-6.57%) 276.48 257.26 - 278.73 0.9945 times
Tue 26 November 2024 282.02 (-3.29%) 292.96 278.12 - 316.90 0.8494 times
Thu 31 October 2024 291.61 (-3.5%) 297.64 291.31 - 313.11 0.8349 times
Mon 30 September 2024 302.20 (0.95%) 299.00 292.24 - 309.97 1.0404 times
Fri 30 August 2024 299.36 (0.22%) 300.00 282.32 - 300.95 0.7531 times
Wed 31 July 2024 298.71 (2.95%) 291.35 276.79 - 299.96 0.9143 times
Fri 28 June 2024 290.14 (-3.21%) 300.89 288.46 - 302.75 0.6438 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 257.64 and 299.37

Yearly Target 1223.67
Yearly Target 2249.88
Yearly Target 3265.40333333333
Yearly Target 4291.61
Yearly Target 5307.13

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Thu 17 April 2025 276.08 (4.78%) 264.90 239.20 - 280.93 0.5784 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 1.2493 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 1.2807 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.3642 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 1.1598 times
Thu 31 December 2020 148.82 (0%) 144.08 129.17 - 156.14 0.3674 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 275.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Dynamics GD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 11 points

Upper Bollinger band is at 292 and lower is at 251, while middle bands are at 261 and 282

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.

GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.35 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 276.52
12 day DMA 276.63
20 day DMA 271.02
35 day DMA 269.44
50 day DMA 265.07
100 day DMA 263.05
150 day DMA 274.23
200 day DMA 279.6

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA276.41276.58276.56
12 day EMA275.32275.18274.92
20 day EMA273.17272.86272.46
35 day EMA268.64268.2267.7
50 day EMA264.58264.11263.6

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA276.52276.63276.63
12 day SMA276.63276.85276.85
20 day SMA271.02270.7270.67
35 day SMA269.44269.1268.96
50 day SMA265.07264.43263.75
100 day SMA263.05262.98263
150 day SMA274.23274.42274.63
200 day SMA279.6279.68279.75

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top