GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 331.79 and 339.5
| Intraday Target 1 | 329.95 |
| Intraday Target 2 | 333.63 |
| Intraday Target 3 | 337.66333333333 |
| Intraday Target 4 | 341.34 |
| Intraday Target 5 | 345.37 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.30 (-1.29%) | 341.70 | 333.99 - 341.70 | 0.6054 times | Thu 04 December 2025 | 341.70 (1.07%) | 338.19 | 338.19 - 342.83 | 1.3324 times | Wed 03 December 2025 | 338.08 (0.68%) | 336.75 | 333.53 - 338.48 | 0.9293 times | Tue 02 December 2025 | 335.80 (1.03%) | 334.34 | 332.90 - 337.41 | 0.9245 times | Mon 01 December 2025 | 332.38 (-2.71%) | 339.63 | 332.08 - 340.31 | 1.126 times | Fri 28 November 2025 | 341.63 (0.47%) | 340.47 | 339.60 - 342.09 | 0.3409 times | Wed 26 November 2025 | 340.04 (-0.3%) | 341.14 | 338.79 - 342.30 | 0.6541 times | Tue 25 November 2025 | 341.07 (0.87%) | 338.79 | 338.79 - 343.06 | 1.4136 times | Mon 24 November 2025 | 338.13 (-0.65%) | 337.19 | 334.35 - 339.93 | 1.3926 times | Fri 21 November 2025 | 340.34 (0.27%) | 339.01 | 335.45 - 342.21 | 1.2812 times | Thu 20 November 2025 | 339.44 (-1.06%) | 347.13 | 338.93 - 349.47 | 0.8419 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 329.32 and 340.07
| Weekly Target 1 | 326.65 |
| Weekly Target 2 | 331.98 |
| Weekly Target 3 | 337.40333333333 |
| Weekly Target 4 | 342.73 |
| Weekly Target 5 | 348.15 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.1605 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.897 times | Fri 21 November 2025 | 340.34 (-1.14%) | 345.67 | 335.45 - 349.47 | 1.2514 times | Fri 14 November 2025 | 344.25 (-0.6%) | 345.91 | 339.10 - 353.74 | 1.0225 times | Fri 07 November 2025 | 346.34 (0.42%) | 340.70 | 338.82 - 347.15 | 0.8749 times | Fri 31 October 2025 | 344.90 (0%) | 344.56 | 341.35 - 345.43 | 0.3384 times | Fri 31 October 2025 | 344.90 (-1.67%) | 353.78 | 339.78 - 355.84 | 1.5891 times | Fri 24 October 2025 | 350.77 (5.92%) | 333.00 | 331.76 - 360.50 | 1.0481 times | Fri 17 October 2025 | 331.15 (-0.54%) | 333.10 | 327.33 - 339.99 | 0.985 times | Fri 10 October 2025 | 332.94 (-3.55%) | 344.00 | 332.80 - 347.47 | 0.8331 times | Fri 03 October 2025 | 345.18 (4.49%) | 335.00 | 331.33 - 345.22 | 1.2239 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 329.32 and 340.07
| Monthly Target 1 | 326.65 |
| Monthly Target 2 | 331.98 |
| Monthly Target 3 | 337.40333333333 |
| Monthly Target 4 | 342.73 |
| Monthly Target 5 | 348.15 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 0.2282 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7955 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0381 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0343 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.799 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2587 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9891 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.0191 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.4102 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.4278 times | Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.3986 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 288.25 and 409.55
| Yearly Target 1 | 191.03 |
| Yearly Target 2 | 264.17 |
| Yearly Target 3 | 312.33333333333 |
| Yearly Target 4 | 385.47 |
| Yearly Target 5 | 433.63 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.30 (28.01%) | 264.90 | 239.20 - 360.50 | 1.1448 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.1079 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.1503 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.2253 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 1.0417 times | Thu 31 December 2020 | 148.82 (0%) | 144.08 | 129.17 - 156.14 | 0.33 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Dynamics GD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of General Dynamics GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.99
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 5 points
Upper Bollinger band is at 352 and lower is at 333, while middle bands are at 338 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.63 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 337.05 |
| 12 day DMA | 339.08 |
| 20 day DMA | 341.9 |
| 35 day DMA | 342.36 |
| 50 day DMA | 341.16 |
| 100 day DMA | 329.52 |
| 150 day DMA | 313.85 |
| 200 day DMA | 301.93 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.39 | 338.93 | 337.54 |
| 12 day EMA | 339.36 | 339.73 | 339.37 |
| 20 day EMA | 340.22 | 340.53 | 340.41 |
| 35 day EMA | 339.94 | 340.1 | 340.01 |
| 50 day EMA | 339.33 | 339.41 | 339.32 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.05 | 337.92 | 337.59 |
| 12 day SMA | 339.08 | 339.41 | 339.42 |
| 20 day SMA | 341.9 | 342.05 | 342.11 |
| 35 day SMA | 342.36 | 342.17 | 341.89 |
| 50 day SMA | 341.16 | 340.9 | 340.54 |
| 100 day SMA | 329.52 | 329.15 | 328.74 |
| 150 day SMA | 313.85 | 313.41 | 312.95 |
| 200 day SMA | 301.93 | 301.48 | 300.99 |


