ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GD Historical charts - General Dynamics Corporation

Historical charts for Stock GD - Share General Dynamics Corporation trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 346.15
  • 12Day Average: 339.64
  • 20Day Average: 336.33
  • 50Day Average: 354.38
  • 100Day Average: 361.81
  • 150Day Average: 354.66

GD Indicators & signals

Indicator MACD (12,26,9)

342.21, 343.27, -4.34
Indicator MACD is in negative zone

Indicator ADX (14)

26.91, 13.66, 23.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 349.36 344.99 to 350.93 -0.41% 0.61 times
22 Thu Oct 2026 350.81 335.01 to 351.15 1.77% 0.56 times
21 Wed Oct 2026 344.71 343.01 to 347.45 0.08% 1.14 times
20 Tue Oct 2026 344.44 341.95 to 346.85 0.88% 0.84 times
19 Mon Oct 2026 341.43 340.18 to 343.57 -0.81% 0.8 times
16 Fri Oct 2026 344.23 339.25 to 344.95 2.14% 1.05 times
15 Thu Oct 2026 337.03 335.28 to 341.15 0.71% 1.02 times
14 Wed Oct 2026 334.66 333.36 to 336.22 0.67% 0.83 times
13 Tue Oct 2026 332.42 328.98 to 336.37 -0.91% 1.07 times
12 Mon Oct 2026 335.46 332.33 to 336.22 1.26% 1.74 times
09 Fri Oct 2026 331.27 327.00 to 333.33 0.42% 0.95 times
08 Thu Oct 2026 329.90 322.00 to 331.30 1% 1.26 times

Technical analysis forecast of GD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GD GD at this time. Stock is rising and might rise more.

It appears as if GD GD gave a large move recently.

Stock of GD (GD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GD stays above 348.7, but if it comes below 348.7, then a intra day sell could be more profitable.
If you take a sell trade below 348.7, then use 348.7 as stoploss and 341.92 as target. However if you take a buy trade in GD, then use 348.7 as stoploss and 356.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GD Historical charts - Share General Dynamics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GD Historical charts - Share General Dynamics Corporation

 

Back to top