ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GD Historical charts - General Dynamics Corporation

Historical charts for Stock GD - Share General Dynamics Corporation trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 389.46
  • 12Day Average: 391.42
  • 20Day Average: 388.92
  • 50Day Average: 374.61
  • 100Day Average: 357.35
  • 150Day Average: 356.14

GD Indicators & signals

Indicator MACD (12,26,9)

389.24, 384.98, 5.84
Indicator MACD is in positive zone

Indicator ADX (14)

11.74, 16.89, 21.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 384.29 382.19 to 388.38 -0.46% 1.2 times
20 Thu Aug 2026 386.07 385.18 to 394.68 -1.6% 1.47 times
19 Wed Aug 2026 392.34 391.47 to 396.92 -0.29% 1.36 times
18 Tue Aug 2026 393.47 392.66 to 395.98 0.6% 0.33 times
17 Mon Aug 2026 391.14 389.79 to 394.52 -1.17% 1.15 times
14 Fri Aug 2026 395.78 392.60 to 396.16 0.72% 0.75 times
13 Thu Aug 2026 392.96 390.23 to 396.71 -0.32% 1.04 times
12 Wed Aug 2026 394.21 389.01 to 396.05 0.59% 1.13 times
11 Tue Aug 2026 391.89 391.25 to 396.96 -1.03% 0.9 times
10 Mon Aug 2026 395.97 392.05 to 397.20 1.02% 1.23 times
07 Fri Aug 2026 391.98 383.26 to 392.14 1.31% 0.63 times
06 Thu Aug 2026 386.92 384.78 to 388.90 0.74% 1.03 times

Technical analysis forecast for GD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GD GD at this time. Stock is falling and might fall more.

It appears as if GD GD gave a large move recently.

Stock of GD (GD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 382.3 as stoploss in an intra day buy trade for a target of 387.15. However, stock will show a bearish move below 382.3.

Tomorrow's movement Prediction of GD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.4

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GD Historical charts - Share General Dynamics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GD Historical charts - Share General Dynamics Corporation

 

Back to top