ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GD Historical charts - General Dynamics Corporation

Historical charts for Stock GD - Share General Dynamics Corporation trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 337.47
  • 12Day Average: 338.06
  • 20Day Average: 340.63
  • 50Day Average: 341.31
  • 100Day Average: 330.24
  • 150Day Average: 314.69

GD Indicators & signals

Indicator MACD (12,26,9)

338.14, 339.57, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

11.84, 18.43, 23.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 334.27 333.62 to 339.15 -0.52% 0.97 times
08 Mon Dec 2025 336.01 334.35 to 339.05 -0.38% 1.34 times
05 Fri Dec 2025 337.30 333.99 to 341.70 -1.29% 0.6 times
04 Thu Dec 2025 341.70 338.19 to 342.83 1.07% 1.32 times
03 Wed Dec 2025 338.08 333.53 to 338.48 0.68% 0.92 times
02 Tue Dec 2025 335.80 332.90 to 337.41 1.03% 0.92 times
01 Mon Dec 2025 332.38 332.08 to 340.31 -2.71% 1.12 times
28 Fri Nov 2025 341.63 339.60 to 342.09 0.47% 0.34 times
26 Wed Nov 2025 340.04 338.79 to 342.30 -0.3% 0.65 times
25 Tue Nov 2025 341.07 338.79 to 343.06 0.87% 1.4 times
24 Mon Nov 2025 338.13 334.35 to 339.93 -0.65% 1.38 times
21 Fri Nov 2025 340.34 335.45 to 342.21 0.27% 1.27 times

Technical analysis forecast for GD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GD GD at this time. Stock is falling and might fall more.

It appears as if GD GD gave a large move recently.

Stock of GD (GD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GD stays below 334.6, but if it comes above 334.6, then a intra day buy could be more profitable.
If you take a sell trade below 334.6, then use 334.6 as stoploss and 329.1 as target. However if you take a buy trade in GD, then use 334.6 as stoploss and 339.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GD Historical charts - Share General Dynamics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GD Historical charts - Share General Dynamics Corporation

 

Back to top