ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GD Historical charts - General Dynamics Corporation

Historical charts for Stock GD - Share General Dynamics Corporation trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 344.46
  • 12Day Average: 341.85
  • 20Day Average: 343.6
  • 50Day Average: 340.76
  • 100Day Average: 348.32
  • 150Day Average: 346.38

GD Indicators & signals

Indicator MACD (12,26,9)

342.82, 341.89, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

5.44, 20.62, 23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 339.20 338.17 to 344.32 -2.2% 1 times
29 Fri May 2026 346.82 345.45 to 349.52 -0.61% 1.46 times
28 Thu May 2026 348.96 342.50 to 351.36 1.83% 1.29 times
27 Wed May 2026 342.69 341.71 to 344.90 -0.57% 0.88 times
26 Tue May 2026 344.64 341.32 to 345.27 0.47% 1.49 times
22 Fri May 2026 343.04 338.39 to 344.47 1.28% 0.4 times
21 Thu May 2026 338.71 334.66 to 339.97 -0.31% 0.72 times
20 Wed May 2026 339.75 337.46 to 342.88 -0.11% 0.92 times
19 Tue May 2026 340.14 339.12 to 343.22 -0.87% 0.88 times
18 Mon May 2026 343.12 334.01 to 343.46 2.58% 0.51 times
15 Fri May 2026 334.50 333.29 to 341.91 -1.78% 1.45 times
14 Thu May 2026 340.57 339.17 to 343.99 -0.23% 0.41 times

Technical analysis forecast for GD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GD GD at this time. Stock is falling and might fall more.

It appears as if GD GD gave a large move recently.

Stock of GD (GD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 338.2 as stoploss in an intra day buy trade for a target of 342.12. However, stock will show a bearish move below 338.2.

Tomorrow's movement Prediction of GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GD Historical charts - Share General Dynamics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GD Historical charts - Share General Dynamics Corporation

 

Back to top