ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GD Historical charts - General Dynamics Corporation

Historical charts for Stock GD - Share General Dynamics Corporation trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 358.02
  • 12Day Average: 358.11
  • 20Day Average: 354.53
  • 50Day Average: 355.56
  • 100Day Average: 348.7
  • 150Day Average: 341.43

GD Indicators & signals

Indicator MACD (12,26,9)

357.21, 355.71, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

15.97, 13.91, 19.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 355.23 349.00 to 357.55 0.37% 1.05 times
11 Wed Mar 2026 353.92 351.18 to 356.00 -0.47% 0.43 times
10 Tue Mar 2026 355.59 354.69 to 361.36 -1.74% 0.84 times
09 Mon Mar 2026 361.89 355.58 to 366.90 -0.44% 0.63 times
06 Fri Mar 2026 363.49 354.52 to 364.40 0.77% 1 times
05 Thu Mar 2026 360.70 354.54 to 366.11 -1.48% 1.24 times
04 Wed Mar 2026 366.12 359.28 to 366.75 0.39% 1.08 times
03 Tue Mar 2026 364.70 358.21 to 366.50 -0.02% 1.59 times
02 Mon Mar 2026 364.78 359.16 to 366.07 2.16% 1.3 times
27 Fri Feb 2026 357.05 348.88 to 357.79 1.8% 1.03 times
26 Thu Feb 2026 350.72 341.77 to 350.75 2.21% 0.86 times
25 Wed Feb 2026 343.14 337.32 to 352.90 -2.29% 1.1 times

Technical analysis forecast for GD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GD GD at this time. Stock is falling and might fall more.

It appears as if GD GD gave a large move recently.

Stock of GD (GD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GD is bearish for shortterm, and stock might move down till 349.3 or till 340.9. Use a stoploss of 356.31 and if the stock hits stoploss, then it can shoot up till 363.33

Tomorrow's movement Prediction of GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.01

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GD Historical charts - Share General Dynamics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GD Historical charts - Share General Dynamics Corporation

 

Back to top