ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GD Historical charts - General Dynamics Corporation

Historical charts for Stock GD - Share General Dynamics Corporation trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 348.4
  • 12Day Average: 344.91
  • 20Day Average: 342.32
  • 50Day Average: 342.51
  • 100Day Average: 336.02
  • 150Day Average: 323.18

GD Indicators & signals

Indicator MACD (12,26,9)

345.76, 343.2, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

8.68, 28.16, 23.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 345.64 345.34 to 363.00 -4.18% 2.71 times
06 Tue Jan 2026 360.73 356.01 to 361.94 1.45% 0.76 times
05 Mon Jan 2026 355.56 346.03 to 356.32 3.54% 2.53 times
02 Fri Jan 2026 343.40 334.28 to 343.47 2% 1.29 times
31 Wed Dec 2025 336.66 336.48 to 340.99 -1.16% 0.69 times
29 Mon Dec 2025 340.62 340.35 to 343.73 0.04% 0.3 times
29 Mon Dec 2025 340.48 340.35 to 343.73 -0.5% 1.04 times
26 Fri Dec 2025 342.20 341.43 to 346.07 -0.92% 0.61 times
24 Wed Dec 2025 345.39 343.51 to 346.27 0.45% 0.42 times
23 Tue Dec 2025 343.84 343.18 to 347.44 -0.36% 1.65 times
22 Mon Dec 2025 345.08 337.44 to 345.67 1.69% 0.72 times
19 Fri Dec 2025 339.36 337.00 to 341.42 0.6% 3.52 times

Technical analysis forecast of GD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GD GD at this time. Stock is rising and might rise more.

It appears as if GD GD gave a large move recently.

Stock of GD (GD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GD is bullish for shortterm, and stock might move up till 350.1 or till 357.6. Use a stoploss of 343.95 and if this stock hits its stoploss, then it can fall down till 337.76

Tomorrow's movement Prediction of GD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GD looks bearish. It has broken an important support level of 352 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GD Historical charts - Share General Dynamics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GD Historical charts - Share General Dynamics Corporation

 

Back to top