ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GD Historical charts - General Dynamics Corporation

Historical charts for Stock GD - Share General Dynamics Corporation trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 357.56
  • 12Day Average: 361.91
  • 20Day Average: 358.89
  • 50Day Average: 347.3
  • 100Day Average: 342.34
  • 150Day Average: 331.83

GD Indicators & signals

Indicator MACD (12,26,9)

358.14, 355.25, 4.78
Indicator MACD is in positive zone

Indicator ADX (14)

18.24, 16.3, 23.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 351.09 347.16 to 353.28 0.34% 1.72 times
29 Thu Jan 2026 349.89 346.56 to 359.50 -1.9% 0.76 times
28 Wed Jan 2026 356.67 343.80 to 368.79 -2.71% 1.1 times
27 Tue Jan 2026 366.62 362.10 to 367.97 0.85% 1.16 times
26 Mon Jan 2026 363.54 360.00 to 364.67 0.07% 1.24 times
23 Fri Jan 2026 363.27 361.76 to 369.00 -0.71% 0.99 times
22 Thu Jan 2026 365.85 362.63 to 366.99 0.29% 0.31 times
21 Wed Jan 2026 364.78 359.75 to 367.01 1.56% 0.9 times
20 Tue Jan 2026 359.17 358.52 to 369.00 -2.23% 1.43 times
16 Fri Jan 2026 367.38 365.42 to 369.70 -0.38% 1.59 times
15 Thu Jan 2026 368.77 360.13 to 368.78 0.78% 0.5 times
14 Wed Jan 2026 365.93 359.67 to 366.01 0.72% 0.54 times

Technical analysis forecast for GD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GD GD at this time. Stock is falling and might fall more.

It appears as if GD GD gave a large move recently.

Stock of GD (GD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 349.4 as stoploss in an intra day buy trade for a target of 356.75. However, stock will show a bearish move below 349.4.

Tomorrow's movement Prediction of GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.66

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GD Historical charts - Share General Dynamics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GD Historical charts - Share General Dynamics Corporation

 

Back to top