ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GD Historical charts - General Dynamics Corporation

Historical charts for Stock GD - Share General Dynamics Corporation trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 355.98
  • 12Day Average: 351.21
  • 20Day Average: 347.73
  • 50Day Average: 341.33
  • 100Day Average: 346.49
  • 150Day Average: 346.66

GD Indicators & signals

Indicator MACD (12,26,9)

351.25, 347.83, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

9.04, 21.36, 25.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 343.36 340.81 to 348.18 -1.9% 1.24 times
18 Thu Jun 2026 350.01 348.83 to 367.00 -3.53% 3.13 times
17 Wed Jun 2026 362.83 361.20 to 366.80 -0.35% 0.99 times
16 Tue Jun 2026 364.11 359.25 to 365.42 1.26% 0.83 times
15 Mon Jun 2026 359.57 357.21 to 362.50 -0.18% 0.49 times
12 Fri Jun 2026 360.22 356.15 to 363.40 0.38% 0.73 times
11 Thu Jun 2026 358.86 346.19 to 363.83 5.22% 1.26 times
10 Wed Jun 2026 341.07 341.00 to 349.00 -1.33% 0.56 times
09 Tue Jun 2026 345.68 340.87 to 346.75 1.41% 1.05 times
08 Mon Jun 2026 340.86 339.27 to 347.19 -1.62% 0.65 times
05 Fri Jun 2026 346.46 341.80 to 347.32 1.45% 0.31 times
04 Thu Jun 2026 341.50 340.12 to 343.90 1.32% 1.03 times

Technical analysis forecast for GD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GD GD at this time. Stock is falling and might fall more.

It appears as if GD GD gave a large move recently.

Stock of GD (GD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 340.6 as stoploss in an intra day buy trade for a target of 349.03. However, stock will show a bearish move below 340.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GD Historical charts - Share General Dynamics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GD Historical charts - Share General Dynamics Corporation

 

Back to top