USA Stock GD Historical charts - General Dynamics Corporation

Historical charts for Stock GD - Share General Dynamics Corporation trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 290.37
  • 12Day Average: 287.52
  • 20Day Average: 286.93
  • 50Day Average: 292.81
  • 100Day Average: 288.98
  • 150Day Average: 280.38

GD Indicators & signals

Indicator MACD (12,26,9)

288.74, 289.36, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

23.91, 22.55, 36.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jul 2024 284.67 276.79 to 286.49 -3.32% 3.28 times
23 Tue Jul 2024 294.46 292.05 to 295.62 1.12% 1.29 times
22 Mon Jul 2024 291.21 287.54 to 291.48 1.04% 0.75 times
19 Fri Jul 2024 288.22 287.83 to 294.36 -1.72% 0.98 times
18 Thu Jul 2024 293.27 291.17 to 295.50 0.44% 0.96 times
17 Wed Jul 2024 291.99 291.78 to 294.77 0.14% 0.9 times
16 Tue Jul 2024 291.59 285.57 to 291.78 2.16% 1.13 times
15 Mon Jul 2024 285.42 284.01 to 287.20 0.54% 1.02 times
12 Fri Jul 2024 283.89 283.69 to 286.47 -0.09% 1.07 times
11 Thu Jul 2024 284.15 281.37 to 285.27 0.79% 0.94 times
10 Wed Jul 2024 281.91 279.07 to 281.98 0.86% 0.96 times
09 Tue Jul 2024 279.51 279.42 to 281.34 -0.34% 0.81 times

Technical analysis forecast for GD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GD GD at this time. Stock is falling and might fall more.

It appears as if GD GD gave a large move recently.

Stock of GD (GD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 284.6 as stoploss in an intra day buy trade for a target of 288.97. However, stock will show a bearish move below 284.6.

Tomorrow's movement Prediction of GD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.12

Tomorrow's movement Prediction of GD looks bearish. It has broken an important moving average level of 288.97 with high volumes

Munafa value: 10

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GD Historical charts - Share General Dynamics Corporation

Videos related to: USA Stock GD Historical charts - Share General Dynamics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GD Historical charts - Share General Dynamics Corporation

 

Back to top