Munafa Stock Market Course + Intraday & FNO calls 
InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets IIIN
- IIIN Experts view
- Tomorrow's Movement IIIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsteelIndustries
Strong intraday Stock price targets for InsteelIndustries are 36.98 and 38.15
| Intraday Target 1 | 36.06 |
| Intraday Target 2 | 36.72 |
| Intraday Target 3 | 37.233333333333 |
| Intraday Target 4 | 37.89 |
| Intraday Target 5 | 38.4 |
Daily price and volume Insteel Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.37 (0.84%) | 36.82 | 36.58 - 37.75 | 1.3938 times | Wed 18 February 2026 | 37.06 (-0.67%) | 37.33 | 36.80 - 37.68 | 0.7067 times | Tue 17 February 2026 | 37.31 (-0.72%) | 37.54 | 36.70 - 37.57 | 0.8042 times | Fri 13 February 2026 | 37.58 (0%) | 36.72 | 36.54 - 37.72 | 0.8636 times | Fri 13 February 2026 | 37.58 (2.09%) | 36.72 | 36.54 - 37.72 | 0.8636 times | Thu 12 February 2026 | 36.81 (-0.89%) | 37.15 | 36.45 - 37.60 | 1.0818 times | Wed 11 February 2026 | 37.14 (0.38%) | 37.27 | 36.62 - 37.49 | 0.8933 times | Tue 10 February 2026 | 37.00 (-0.8%) | 37.45 | 36.87 - 37.54 | 1.1988 times | Mon 09 February 2026 | 37.30 (1.88%) | 36.69 | 36.52 - 37.45 | 0.8784 times | Fri 06 February 2026 | 36.61 (1.33%) | 36.48 | 36.18 - 37.01 | 1.3158 times | Thu 05 February 2026 | 36.13 (0.19%) | 36.01 | 35.53 - 36.28 | 1.222 times |
Weekly price and charts InsteelIndustries
Strong weekly Stock price targets for InsteelIndustries IIIN are 36.39 and 37.56
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.233333333333 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Insteel Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.37 (-0.56%) | 37.54 | 36.58 - 37.75 | 0.5964 times | Fri 13 February 2026 | 37.58 (0%) | 36.72 | 36.54 - 37.72 | 0.1773 times | Fri 13 February 2026 | 37.58 (2.65%) | 36.69 | 36.45 - 37.72 | 1.0094 times | Fri 06 February 2026 | 36.61 (10.47%) | 33.23 | 33.01 - 37.01 | 1.4383 times | Fri 30 January 2026 | 33.14 (0.24%) | 33.42 | 31.80 - 33.48 | 1.3242 times | Fri 23 January 2026 | 33.06 (-3.73%) | 33.62 | 32.64 - 34.35 | 1.6503 times | Fri 16 January 2026 | 34.34 (3.59%) | 32.91 | 30.49 - 34.46 | 2.0501 times | Fri 09 January 2026 | 33.15 (2.28%) | 32.40 | 31.71 - 33.56 | 1.0783 times | Fri 02 January 2026 | 32.41 (0.65%) | 32.48 | 31.53 - 32.48 | 0.5308 times | Mon 29 December 2025 | 32.20 (-0.8%) | 32.48 | 31.93 - 32.48 | 0.1447 times | Fri 26 December 2025 | 32.46 (2.37%) | 31.75 | 31.01 - 32.64 | 0.6626 times |
Monthly price and charts InsteelIndustries
Strong monthly Stock price targets for InsteelIndustries IIIN are 35.19 and 39.93
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 36.043333333333 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Insteel Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.37 (12.76%) | 33.23 | 33.01 - 37.75 | 0.6555 times | Fri 30 January 2026 | 33.14 (4.64%) | 31.81 | 30.49 - 34.46 | 1.2817 times | Wed 31 December 2025 | 31.67 (3.56%) | 30.34 | 30.19 - 33.94 | 1.1281 times | Fri 28 November 2025 | 30.58 (-2.11%) | 30.99 | 29.82 - 32.87 | 0.739 times | Fri 31 October 2025 | 31.24 (-18.52%) | 38.01 | 29.83 - 39.22 | 1.2055 times | Tue 30 September 2025 | 38.34 (-0.1%) | 37.94 | 37.29 - 39.91 | 0.698 times | Fri 29 August 2025 | 38.38 (6.32%) | 35.55 | 34.68 - 39.20 | 0.8482 times | Thu 31 July 2025 | 36.10 (-2.98%) | 37.09 | 35.04 - 41.64 | 1.3184 times | Mon 30 June 2025 | 37.21 (6.25%) | 35.04 | 34.30 - 37.98 | 1.003 times | Fri 30 May 2025 | 35.02 (3.27%) | 34.07 | 33.15 - 37.61 | 1.1226 times | Wed 30 April 2025 | 33.91 (28.94%) | 26.00 | 22.49 - 34.07 | 1.453 times |
Yearly price and charts InsteelIndustries
Strong yearly Stock price targets for InsteelIndustries IIIN are 33.93 and 41.19
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 32.66 |
| Yearly Target 3 | 35.203333333333 |
| Yearly Target 4 | 39.92 |
| Yearly Target 5 | 42.46 |
Yearly price and volumes Insteel Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.37 (18%) | 31.81 | 30.49 - 37.75 | 0.2237 times | Wed 31 December 2025 | 31.67 (17.25%) | 27.22 | 22.49 - 41.64 | 1.5699 times | Tue 31 December 2024 | 27.01 (-29.46%) | 37.84 | 26.74 - 38.40 | 1.2403 times | Fri 29 December 2023 | 38.29 (39.14%) | 28.49 | 25.44 - 39.38 | 1.1571 times | Fri 30 December 2022 | 27.52 (-30.87%) | 39.92 | 24.00 - 47.70 | 1.4539 times | Fri 31 December 2021 | 39.81 (78.76%) | 22.42 | 22.20 - 46.50 | 1.1594 times | Thu 31 December 2020 | 22.27 (0%) | 19.88 | 18.83 - 25.91 | 0.1958 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InsteelIndustries
Tomorrow's movement Prediction of Insteel Industries IIIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insteel Industries IIIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insteel Industries IIIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsteelIndustries (IIIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsteelIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InsteelIndustries in short term and the buy signal is strong.
InsteelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsteelIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and InsteelIndustries IIIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsteelIndustries IIIN stock. Volume based technical analysis of InsteelIndustries IIIN stock is negative.
InsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insteel Industries IIIN
DMA (daily moving average) of Insteel Industries IIIN
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37 |
| 20 day DMA | 35.49 |
| 35 day DMA | 34.45 |
| 50 day DMA | 33.86 |
| 100 day DMA | 33.44 |
| 150 day DMA | 34.82 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Insteel Industries IIIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.18 | 37.24 |
| 12 day EMA | 36.68 | 36.55 | 36.46 |
| 20 day EMA | 35.94 | 35.79 | 35.66 |
| 35 day EMA | 34.94 | 34.8 | 34.67 |
| 50 day EMA | 34 | 33.86 | 33.73 |
SMA (simple moving average) of Insteel Industries IIIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.27 | 37.28 |
| 12 day SMA | 37 | 36.81 | 36.59 |
| 20 day SMA | 35.49 | 35.33 | 35.13 |
| 35 day SMA | 34.45 | 34.3 | 34.16 |
| 50 day SMA | 33.86 | 33.74 | 33.63 |
| 100 day SMA | 33.44 | 33.46 | 33.48 |
| 150 day SMA | 34.82 | 34.84 | 34.85 |
| 200 day SMA | 35.15 | 35.13 | 35.11 |
Videos related to: InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
