Munafa Stock Market Course + Intraday & FNO calls 
InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets IIIN
- IIIN Experts view
- Tomorrow's Movement IIIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsteelIndustries
Strong intraday Stock price targets for InsteelIndustries are 33.28 and 34.21
| Intraday Target 1 | 32.53 |
| Intraday Target 2 | 33.09 |
| Intraday Target 3 | 33.463333333333 |
| Intraday Target 4 | 34.02 |
| Intraday Target 5 | 34.39 |
Daily price and volume Insteel Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.64 (1.48%) | 32.91 | 32.91 - 33.84 | 0.9629 times | Fri 09 January 2026 | 33.15 (0.79%) | 33.00 | 32.70 - 33.56 | 0.9462 times | Thu 08 January 2026 | 32.89 (3.04%) | 31.73 | 31.73 - 33.02 | 1.125 times | Wed 07 January 2026 | 31.92 (-2.3%) | 32.60 | 31.71 - 32.80 | 0.9894 times | Tue 06 January 2026 | 32.67 (0.37%) | 32.22 | 31.91 - 33.33 | 1.3234 times | Mon 05 January 2026 | 32.55 (0.43%) | 32.40 | 32.40 - 33.29 | 1.1721 times | Fri 02 January 2026 | 32.41 (2.34%) | 31.81 | 31.67 - 32.43 | 1.013 times | Wed 31 December 2025 | 31.67 (-1.65%) | 32.26 | 31.53 - 32.29 | 0.9766 times | Mon 29 December 2025 | 32.20 (0%) | 32.48 | 31.93 - 32.48 | 0.7457 times | Mon 29 December 2025 | 32.20 (-0.8%) | 32.48 | 31.93 - 32.48 | 0.7457 times | Fri 26 December 2025 | 32.46 (0.65%) | 32.32 | 32.16 - 32.63 | 0.7723 times |
Weekly price and charts InsteelIndustries
Strong weekly Stock price targets for InsteelIndustries IIIN are 33.28 and 34.21
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 33.463333333333 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Insteel Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.64 (1.48%) | 32.91 | 32.91 - 33.84 | 0.2067 times | Fri 09 January 2026 | 33.15 (2.28%) | 32.40 | 31.71 - 33.56 | 1.1928 times | Fri 02 January 2026 | 32.41 (0.65%) | 32.48 | 31.53 - 32.48 | 0.5872 times | Mon 29 December 2025 | 32.20 (-0.8%) | 32.48 | 31.93 - 32.48 | 0.1601 times | Fri 26 December 2025 | 32.46 (2.37%) | 31.75 | 31.01 - 32.64 | 0.733 times | Fri 19 December 2025 | 31.71 (-3.26%) | 32.97 | 31.53 - 33.94 | 2.483 times | Fri 12 December 2025 | 32.78 (3.5%) | 31.95 | 31.34 - 33.68 | 1.3202 times | Fri 05 December 2025 | 31.67 (3.56%) | 30.34 | 30.19 - 31.69 | 1.0671 times | Fri 28 November 2025 | 30.58 (-0.26%) | 30.64 | 30.00 - 32.14 | 1.0717 times | Fri 21 November 2025 | 30.66 (-3.98%) | 31.86 | 29.82 - 31.86 | 1.1784 times | Fri 14 November 2025 | 31.93 (1.95%) | 31.51 | 31.09 - 32.87 | 0.9219 times |
Monthly price and charts InsteelIndustries
Strong monthly Stock price targets for InsteelIndustries IIIN are 32.66 and 34.83
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 33.05 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Insteel Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.64 (6.22%) | 31.81 | 31.67 - 33.84 | 0.3031 times | Wed 31 December 2025 | 31.67 (3.56%) | 30.34 | 30.19 - 33.94 | 1.1495 times | Fri 28 November 2025 | 30.58 (-2.11%) | 30.99 | 29.82 - 32.87 | 0.7531 times | Fri 31 October 2025 | 31.24 (-18.52%) | 38.01 | 29.83 - 39.22 | 1.2284 times | Tue 30 September 2025 | 38.34 (-0.1%) | 37.94 | 37.29 - 39.91 | 0.7113 times | Fri 29 August 2025 | 38.38 (6.32%) | 35.55 | 34.68 - 39.20 | 0.8643 times | Thu 31 July 2025 | 36.10 (-2.98%) | 37.09 | 35.04 - 41.64 | 1.3435 times | Mon 30 June 2025 | 37.21 (6.25%) | 35.04 | 34.30 - 37.98 | 1.0221 times | Fri 30 May 2025 | 35.02 (3.27%) | 34.07 | 33.15 - 37.61 | 1.144 times | Wed 30 April 2025 | 33.91 (28.94%) | 26.00 | 22.49 - 34.07 | 1.4806 times | Mon 31 March 2025 | 26.30 (-6.54%) | 28.25 | 25.69 - 28.64 | 1.3138 times |
Yearly price and charts InsteelIndustries
Strong yearly Stock price targets for InsteelIndustries IIIN are 32.66 and 34.83
| Yearly Target 1 | 30.88 |
| Yearly Target 2 | 32.26 |
| Yearly Target 3 | 33.05 |
| Yearly Target 4 | 34.43 |
| Yearly Target 5 | 35.22 |
Yearly price and volumes Insteel Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.64 (6.22%) | 31.81 | 31.67 - 33.84 | 0.0353 times | Wed 31 December 2025 | 31.67 (17.25%) | 27.22 | 22.49 - 41.64 | 1.6135 times | Tue 31 December 2024 | 27.01 (-29.46%) | 37.84 | 26.74 - 38.40 | 1.2748 times | Fri 29 December 2023 | 38.29 (39.14%) | 28.49 | 25.44 - 39.38 | 1.1892 times | Fri 30 December 2022 | 27.52 (-30.87%) | 39.92 | 24.00 - 47.70 | 1.4943 times | Fri 31 December 2021 | 39.81 (78.76%) | 22.42 | 22.20 - 46.50 | 1.1916 times | Thu 31 December 2020 | 22.27 (0%) | 19.88 | 18.83 - 25.91 | 0.2012 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InsteelIndustries
Tomorrow's movement Prediction of Insteel Industries IIIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insteel Industries IIIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insteel Industries IIIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsteelIndustries (IIIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsteelIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InsteelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsteelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsteelIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and InsteelIndustries IIIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsteelIndustries IIIN stock. Volume based technical analysis of InsteelIndustries IIIN stock is negative.
InsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insteel Industries IIIN
DMA (daily moving average) of Insteel Industries IIIN
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.52 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.83 |
| 100 day DMA | 34.32 |
| 150 day DMA | 35.11 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Insteel Industries IIIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.69 | 32.46 |
| 12 day EMA | 32.65 | 32.47 | 32.35 |
| 20 day EMA | 32.46 | 32.34 | 32.25 |
| 35 day EMA | 32.15 | 32.06 | 32 |
| 50 day EMA | 31.86 | 31.79 | 31.73 |
SMA (simple moving average) of Insteel Industries IIIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.64 | 32.49 |
| 12 day SMA | 32.5 | 32.37 | 32.25 |
| 20 day SMA | 32.52 | 32.5 | 32.47 |
| 35 day SMA | 32.01 | 31.92 | 31.85 |
| 50 day SMA | 31.83 | 31.78 | 31.74 |
| 100 day SMA | 34.32 | 34.36 | 34.4 |
| 150 day SMA | 35.11 | 35.12 | 35.14 |
| 200 day SMA | 34.12 | 34.09 | 34.06 |
Videos related to: InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
