Munafa Stock Market Course + Intraday & FNO calls 
InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets IIIN
- IIIN Experts view
- Tomorrow's Movement IIIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsteelIndustries
Strong intraday Stock price targets for InsteelIndustries are 32.12 and 33.68
| Intraday Target 1 | 31.77 |
| Intraday Target 2 | 32.46 |
| Intraday Target 3 | 33.33 |
| Intraday Target 4 | 34.02 |
| Intraday Target 5 | 34.89 |
Daily price and volume Insteel Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.15 (-2.07%) | 34.20 | 32.64 - 34.20 | 0.9269 times | Tue 20 January 2026 | 33.85 (-1.43%) | 33.62 | 33.00 - 34.34 | 1.836 times | Fri 16 January 2026 | 34.34 (6.65%) | 32.35 | 32.35 - 34.46 | 2.2807 times | Thu 15 January 2026 | 32.20 (-4.51%) | 31.37 | 30.49 - 33.45 | 1.9446 times | Wed 14 January 2026 | 33.72 (0.54%) | 33.58 | 33.39 - 34.29 | 0.3814 times | Tue 13 January 2026 | 33.54 (-0.3%) | 33.77 | 33.39 - 33.86 | 0.4932 times | Mon 12 January 2026 | 33.64 (1.48%) | 32.91 | 32.91 - 33.84 | 0.5115 times | Fri 09 January 2026 | 33.15 (0.79%) | 33.00 | 32.70 - 33.56 | 0.5026 times | Thu 08 January 2026 | 32.89 (3.04%) | 31.73 | 31.73 - 33.02 | 0.5976 times | Wed 07 January 2026 | 31.92 (-2.3%) | 32.60 | 31.71 - 32.80 | 0.5256 times | Tue 06 January 2026 | 32.67 (0.37%) | 32.22 | 31.91 - 33.33 | 0.703 times |
Weekly price and charts InsteelIndustries
Strong weekly Stock price targets for InsteelIndustries IIIN are 32.05 and 33.75
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 33.376666666667 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Insteel Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.15 (-3.47%) | 33.62 | 32.64 - 34.34 | 0.9306 times | Fri 16 January 2026 | 34.34 (3.59%) | 32.91 | 30.49 - 34.46 | 1.8899 times | Fri 09 January 2026 | 33.15 (2.28%) | 32.40 | 31.71 - 33.56 | 0.994 times | Fri 02 January 2026 | 32.41 (0.65%) | 32.48 | 31.53 - 32.48 | 0.4894 times | Mon 29 December 2025 | 32.20 (-0.8%) | 32.48 | 31.93 - 32.48 | 0.1334 times | Fri 26 December 2025 | 32.46 (2.37%) | 31.75 | 31.01 - 32.64 | 0.6108 times | Fri 19 December 2025 | 31.71 (-3.26%) | 32.97 | 31.53 - 33.94 | 2.0693 times | Fri 12 December 2025 | 32.78 (3.5%) | 31.95 | 31.34 - 33.68 | 1.1002 times | Fri 05 December 2025 | 31.67 (3.56%) | 30.34 | 30.19 - 31.69 | 0.8893 times | Fri 28 November 2025 | 30.58 (-0.26%) | 30.64 | 30.00 - 32.14 | 0.8931 times | Fri 21 November 2025 | 30.66 (-3.98%) | 31.86 | 29.82 - 31.86 | 0.9821 times |
Monthly price and charts InsteelIndustries
Strong monthly Stock price targets for InsteelIndustries IIIN are 31.82 and 35.79
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Insteel Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.15 (4.67%) | 31.81 | 30.49 - 34.46 | 0.8482 times | Wed 31 December 2025 | 31.67 (3.56%) | 30.34 | 30.19 - 33.94 | 1.0849 times | Fri 28 November 2025 | 30.58 (-2.11%) | 30.99 | 29.82 - 32.87 | 0.7108 times | Fri 31 October 2025 | 31.24 (-18.52%) | 38.01 | 29.83 - 39.22 | 1.1593 times | Tue 30 September 2025 | 38.34 (-0.1%) | 37.94 | 37.29 - 39.91 | 0.6713 times | Fri 29 August 2025 | 38.38 (6.32%) | 35.55 | 34.68 - 39.20 | 0.8158 times | Thu 31 July 2025 | 36.10 (-2.98%) | 37.09 | 35.04 - 41.64 | 1.268 times | Mon 30 June 2025 | 37.21 (6.25%) | 35.04 | 34.30 - 37.98 | 0.9647 times | Fri 30 May 2025 | 35.02 (3.27%) | 34.07 | 33.15 - 37.61 | 1.0797 times | Wed 30 April 2025 | 33.91 (28.94%) | 26.00 | 22.49 - 34.07 | 1.3974 times | Mon 31 March 2025 | 26.30 (-6.54%) | 28.25 | 25.69 - 28.64 | 1.2399 times |
Yearly price and charts InsteelIndustries
Strong yearly Stock price targets for InsteelIndustries IIIN are 31.82 and 35.79
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 32.7 |
| Yearly Target 4 | 34.91 |
| Yearly Target 5 | 36.67 |
Yearly price and volumes Insteel Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.15 (4.67%) | 31.81 | 30.49 - 34.46 | 0.1036 times | Wed 31 December 2025 | 31.67 (17.25%) | 27.22 | 22.49 - 41.64 | 1.5977 times | Tue 31 December 2024 | 27.01 (-29.46%) | 37.84 | 26.74 - 38.40 | 1.2623 times | Fri 29 December 2023 | 38.29 (39.14%) | 28.49 | 25.44 - 39.38 | 1.1776 times | Fri 30 December 2022 | 27.52 (-30.87%) | 39.92 | 24.00 - 47.70 | 1.4796 times | Fri 31 December 2021 | 39.81 (78.76%) | 22.42 | 22.20 - 46.50 | 1.18 times | Thu 31 December 2020 | 22.27 (0%) | 19.88 | 18.83 - 25.91 | 0.1992 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InsteelIndustries
Tomorrow's movement Prediction of Insteel Industries IIIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insteel Industries IIIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insteel Industries IIIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsteelIndustries (IIIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsteelIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InsteelIndustries in short term and the buy signal is strong.
InsteelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsteelIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and InsteelIndustries IIIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InsteelIndustries IIIN stock. Volume based technical analysis of InsteelIndustries IIIN stock is negative.
InsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insteel Industries IIIN
DMA (daily moving average) of Insteel Industries IIIN
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 33.14 |
| 20 day DMA | 32.73 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.08 |
| 100 day DMA | 34.11 |
| 150 day DMA | 35.03 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Insteel Industries IIIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.57 | 33.43 |
| 12 day EMA | 33.17 | 33.17 | 33.05 |
| 20 day EMA | 32.91 | 32.89 | 32.79 |
| 35 day EMA | 32.51 | 32.47 | 32.39 |
| 50 day EMA | 32.16 | 32.12 | 32.05 |
SMA (simple moving average) of Insteel Industries IIIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.53 | 33.49 |
| 12 day SMA | 33.14 | 33.07 | 32.89 |
| 20 day SMA | 32.73 | 32.66 | 32.61 |
| 35 day SMA | 32.45 | 32.38 | 32.32 |
| 50 day SMA | 32.08 | 32.04 | 32.01 |
| 100 day SMA | 34.11 | 34.15 | 34.17 |
| 150 day SMA | 35.03 | 35.05 | 35.06 |
| 200 day SMA | 34.31 | 34.27 | 34.23 |
Videos related to: InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
