Munafa Stock Market Course + Intraday & FNO calls 
InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets IIIN
- IIIN Experts view
- Tomorrow's Movement IIIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsteelIndustries
Strong intraday Stock price targets for InsteelIndustries are 33.35 and 35.46
| Intraday Target 1 | 31.61 |
| Intraday Target 2 | 32.97 |
| Intraday Target 3 | 33.716666666667 |
| Intraday Target 4 | 35.08 |
| Intraday Target 5 | 35.83 |
Daily price and volume Insteel Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.34 (6.65%) | 32.35 | 32.35 - 34.46 | 2.6635 times | Thu 15 January 2026 | 32.20 (-4.51%) | 31.37 | 30.49 - 33.45 | 2.271 times | Wed 14 January 2026 | 33.72 (0.54%) | 33.58 | 33.39 - 34.29 | 0.4454 times | Tue 13 January 2026 | 33.54 (-0.3%) | 33.77 | 33.39 - 33.86 | 0.576 times | Mon 12 January 2026 | 33.64 (1.48%) | 32.91 | 32.91 - 33.84 | 0.5973 times | Fri 09 January 2026 | 33.15 (0.79%) | 33.00 | 32.70 - 33.56 | 0.587 times | Thu 08 January 2026 | 32.89 (3.04%) | 31.73 | 31.73 - 33.02 | 0.6979 times | Wed 07 January 2026 | 31.92 (-2.3%) | 32.60 | 31.71 - 32.80 | 0.6138 times | Tue 06 January 2026 | 32.67 (0.37%) | 32.22 | 31.91 - 33.33 | 0.821 times | Mon 05 January 2026 | 32.55 (0.43%) | 32.40 | 32.40 - 33.29 | 0.7271 times | Fri 02 January 2026 | 32.41 (2.34%) | 31.81 | 31.67 - 32.43 | 0.6284 times |
Weekly price and charts InsteelIndustries
Strong weekly Stock price targets for InsteelIndustries IIIN are 32.42 and 36.39
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 33.096666666667 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Insteel Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.34 (3.59%) | 32.91 | 30.49 - 34.46 | 1.8803 times | Fri 09 January 2026 | 33.15 (2.28%) | 32.40 | 31.71 - 33.56 | 0.9889 times | Fri 02 January 2026 | 32.41 (0.65%) | 32.48 | 31.53 - 32.48 | 0.4869 times | Mon 29 December 2025 | 32.20 (-0.8%) | 32.48 | 31.93 - 32.48 | 0.1327 times | Fri 26 December 2025 | 32.46 (2.37%) | 31.75 | 31.01 - 32.64 | 0.6077 times | Fri 19 December 2025 | 31.71 (-3.26%) | 32.97 | 31.53 - 33.94 | 2.0587 times | Fri 12 December 2025 | 32.78 (3.5%) | 31.95 | 31.34 - 33.68 | 1.0946 times | Fri 05 December 2025 | 31.67 (3.56%) | 30.34 | 30.19 - 31.69 | 0.8847 times | Fri 28 November 2025 | 30.58 (-0.26%) | 30.64 | 30.00 - 32.14 | 0.8886 times | Fri 21 November 2025 | 30.66 (-3.98%) | 31.86 | 29.82 - 31.86 | 0.977 times | Fri 14 November 2025 | 31.93 (1.95%) | 31.51 | 31.09 - 32.87 | 0.7644 times |
Monthly price and charts InsteelIndustries
Strong monthly Stock price targets for InsteelIndustries IIIN are 32.42 and 36.39
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 33.096666666667 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Insteel Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.34 (8.43%) | 31.81 | 30.49 - 34.46 | 0.6638 times | Wed 31 December 2025 | 31.67 (3.56%) | 30.34 | 30.19 - 33.94 | 1.1068 times | Fri 28 November 2025 | 30.58 (-2.11%) | 30.99 | 29.82 - 32.87 | 0.7251 times | Fri 31 October 2025 | 31.24 (-18.52%) | 38.01 | 29.83 - 39.22 | 1.1827 times | Tue 30 September 2025 | 38.34 (-0.1%) | 37.94 | 37.29 - 39.91 | 0.6848 times | Fri 29 August 2025 | 38.38 (6.32%) | 35.55 | 34.68 - 39.20 | 0.8322 times | Thu 31 July 2025 | 36.10 (-2.98%) | 37.09 | 35.04 - 41.64 | 1.2935 times | Mon 30 June 2025 | 37.21 (6.25%) | 35.04 | 34.30 - 37.98 | 0.9841 times | Fri 30 May 2025 | 35.02 (3.27%) | 34.07 | 33.15 - 37.61 | 1.1014 times | Wed 30 April 2025 | 33.91 (28.94%) | 26.00 | 22.49 - 34.07 | 1.4256 times | Mon 31 March 2025 | 26.30 (-6.54%) | 28.25 | 25.69 - 28.64 | 1.2649 times |
Yearly price and charts InsteelIndustries
Strong yearly Stock price targets for InsteelIndustries IIIN are 32.42 and 36.39
| Yearly Target 1 | 29.13 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 33.096666666667 |
| Yearly Target 4 | 35.7 |
| Yearly Target 5 | 37.07 |
Yearly price and volumes Insteel Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.34 (8.43%) | 31.81 | 30.49 - 34.46 | 0.0798 times | Wed 31 December 2025 | 31.67 (17.25%) | 27.22 | 22.49 - 41.64 | 1.6032 times | Tue 31 December 2024 | 27.01 (-29.46%) | 37.84 | 26.74 - 38.40 | 1.2667 times | Fri 29 December 2023 | 38.29 (39.14%) | 28.49 | 25.44 - 39.38 | 1.1816 times | Fri 30 December 2022 | 27.52 (-30.87%) | 39.92 | 24.00 - 47.70 | 1.4848 times | Fri 31 December 2021 | 39.81 (78.76%) | 22.42 | 22.20 - 46.50 | 1.184 times | Thu 31 December 2020 | 22.27 (0%) | 19.88 | 18.83 - 25.91 | 0.1999 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InsteelIndustries
Tomorrow's movement Prediction of Insteel Industries IIIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insteel Industries IIIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insteel Industries IIIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insteel Industries IIIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Insteel Industries IIIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.28
Tomorrow's movement Prediction of Insteel Industries IIIN looks bullish. It has broken an important resistance level of 33 with high volumes
Tomorrow's movement Prediction of Insteel Industries IIIN looks bullish. It has broken an important Moving average of 32.79 with high volumes
Munafa value: 125 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsteelIndustries (IIIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsteelIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsteelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsteelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsteelIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsteelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and InsteelIndustries IIIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsteelIndustries IIIN stock. Volume based technical analysis of InsteelIndustries IIIN stock is negative.
InsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insteel Industries IIIN
DMA (daily moving average) of Insteel Industries IIIN
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 32.89 |
| 20 day DMA | 32.61 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.01 |
| 100 day DMA | 34.17 |
| 150 day DMA | 35.06 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Insteel Industries IIIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 32.98 | 33.37 |
| 12 day EMA | 33.05 | 32.82 | 32.93 |
| 20 day EMA | 32.79 | 32.63 | 32.67 |
| 35 day EMA | 32.39 | 32.28 | 32.28 |
| 50 day EMA | 32.09 | 32 | 31.99 |
SMA (simple moving average) of Insteel Industries IIIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.25 | 33.39 |
| 12 day SMA | 32.89 | 32.71 | 32.71 |
| 20 day SMA | 32.61 | 32.55 | 32.61 |
| 35 day SMA | 32.32 | 32.24 | 32.2 |
| 50 day SMA | 32.01 | 31.95 | 31.93 |
| 100 day SMA | 34.17 | 34.2 | 34.25 |
| 150 day SMA | 35.06 | 35.07 | 35.09 |
| 200 day SMA | 34.23 | 34.2 | 34.18 |
Videos related to: InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
