InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets InsteelIndustries

Strong intraday Stock price targets for InsteelIndustries are 28.06 and 28.78

Intraday Target 1	27.91
Intraday Target 2	28.2
Intraday Target 3	28.63
Intraday Target 4	28.92
Intraday Target 5	29.35

Daily price and volume Insteel Industries

Date	Closing	Open	Range	Volume
Tue 28 January 2025	28.49 (-1.42%)	28.70	28.34 - 29.06	0.7977 times
Mon 27 January 2025	28.90 (0.35%)	28.80	28.74 - 29.52	1.0853 times
Fri 24 January 2025	28.80 (-0.62%)	29.10	28.52 - 29.20	0.6792 times
Thu 23 January 2025	28.98 (3.32%)	27.89	27.65 - 29.02	0.9764 times
Wed 22 January 2025	28.05 (1.23%)	28.02	27.32 - 28.18	1.0778 times
Tue 21 January 2025	27.71 (2.67%)	27.43	27.40 - 28.20	0.9044 times
Fri 17 January 2025	26.99 (0%)	26.04	25.82 - 27.16	1.0273 times
Fri 17 January 2025	26.99 (4.82%)	26.04	25.82 - 27.16	1.0273 times
Thu 16 January 2025	25.75 (3.71%)	26.24	25.60 - 26.85	1.8079 times
Wed 15 January 2025	24.83 (-0.76%)	25.68	24.65 - 25.68	0.6168 times
Tue 14 January 2025	25.02 (3.01%)	24.60	24.44 - 25.19	0.6506 times

Daily chart InsteelIndustries

Weekly price and charts InsteelIndustries

Strong weekly Stock price targets for InsteelIndustries IIIN are 27.83 and 29.01

Weekly Target 1	27.6
Weekly Target 2	28.05
Weekly Target 3	28.783333333333
Weekly Target 4	29.23
Weekly Target 5	29.96

Weekly price and volumes for Insteel Industries

Date	Closing	Open	Range	Volume
Tue 28 January 2025	28.49 (-1.08%)	28.80	28.34 - 29.52	0.7694 times
Fri 24 January 2025	28.80 (6.71%)	27.43	27.32 - 29.20	1.4865 times
Fri 17 January 2025	26.99 (0%)	26.04	25.82 - 27.16	0.4198 times
Fri 17 January 2025	26.99 (11.12%)	23.85	23.64 - 27.16	1.8826 times
Mon 13 January 2025	24.29 (1.04%)	23.85	23.64 - 24.41	0.2061 times
Fri 10 January 2025	24.04 (-2.4%)	25.05	23.60 - 25.18	0.4365 times
Wed 08 January 2025	24.63 (-5.38%)	26.04	24.62 - 26.79	0.6185 times
Fri 03 January 2025	26.03 (-5.52%)	27.50	25.91 - 27.59	0.6245 times
Fri 27 December 2024	27.55 (-2.72%)	28.34	27.20 - 28.47	0.5733 times
Fri 20 December 2024	28.32 (-4.36%)	29.57	28.20 - 30.65	2.9828 times
Fri 13 December 2024	29.61 (0.65%)	29.81	29.18 - 30.74	1.3421 times

weekly chart InsteelIndustries

Monthly price and charts InsteelIndustries

Strong monthly Stock price targets for InsteelIndustries IIIN are 26.05 and 31.97

Monthly Target 1	21.28
Monthly Target 2	24.89
Monthly Target 3	27.203333333333
Monthly Target 4	30.81
Monthly Target 5	33.12

Monthly price and volumes Insteel Industries

Date	Closing	Open	Range	Volume
Tue 28 January 2025	28.49 (5.48%)	27.22	23.60 - 29.52	1.3347 times
Tue 31 December 2024	27.01 (-11.5%)	29.76	26.74 - 30.74	1.1311 times
Tue 26 November 2024	30.52 (13.16%)	27.13	26.96 - 31.52	0.8455 times
Thu 31 October 2024	26.97 (-13.25%)	30.90	26.74 - 30.98	1.1516 times
Mon 30 September 2024	31.09 (-9.62%)	34.09	29.73 - 34.13	1.2913 times
Fri 30 August 2024	34.40 (0.44%)	34.42	30.16 - 34.85	0.6008 times
Wed 31 July 2024	34.25 (10.63%)	30.66	28.25 - 35.52	1.0543 times
Fri 28 June 2024	30.96 (-5.81%)	33.15	29.77 - 33.15	1.2437 times
Fri 31 May 2024	32.87 (2.4%)	32.00	31.30 - 34.25	0.6408 times
Tue 30 April 2024	32.10 (-16.01%)	38.40	31.26 - 38.40	0.7064 times
Thu 28 March 2024	38.22 (4.97%)	36.53	33.70 - 38.39	0.7343 times

monthly chart InsteelIndustries

Indicator Analysis of InsteelIndustries

Tomorrow's movement Prediction of Insteel Industries IIIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insteel Industries IIIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Insteel Industries IIIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InsteelIndustries (IIIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsteelIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InsteelIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsteelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsteelIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsteelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and InsteelIndustries IIIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsteelIndustries IIIN stock. Volume based technical analysis of InsteelIndustries IIIN stock is negative.

InsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insteel Industries IIIN

DMA (daily moving average) of Insteel Industries IIIN

DMA period	DMA value
5 day DMA	28.64
12 day DMA	27.07
20 day DMA	26.3
35 day DMA	27.29
50 day DMA	28.14
100 day DMA	28.92
150 day DMA	30.01
200 day DMA	30.55

EMA (exponential moving average) of Insteel Industries IIIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.4	28.36	28.09
12 day EMA	27.56	27.39	27.12
20 day EMA	27.28	27.15	26.97
35 day EMA	27.59	27.54	27.46
50 day EMA	28.32	28.31	28.29

SMA (simple moving average) of Insteel Industries IIIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.64	28.49	28.11
12 day SMA	27.07	26.72	26.31
20 day SMA	26.3	26.23	26.13
35 day SMA	27.29	27.35	27.36
50 day SMA	28.14	28.15	28.18
100 day SMA	28.92	28.96	28.99
150 day SMA	30.01	30.02	30.03
200 day SMA	30.55	30.57	30.6