ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IIIN Historical charts - Insteel Industries, Inc.

Historical charts for Stock IIIN - Share Insteel Industries, Inc. trades in USA under Capital Goods Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 27.78
  • 12Day Average: 26.9
  • 20Day Average: 26.79
  • 50Day Average: 28.91
  • 100Day Average: 31.81
  • 150Day Average: 31.8

IIIN Indicators & signals

Indicator MACD (12,26,9)

27.3, 27.39, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

6.38, 26.88, 23.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 28.24 28.05 to 28.49 0.32% 0.83 times
02 Tue Jun 2026 28.15 27.43 to 28.31 2.51% 0.67 times
01 Mon Jun 2026 27.46 26.76 to 27.54 -0.11% 0.99 times
29 Fri May 2026 27.49 26.91 to 27.96 -0.33% 2.91 times
28 Thu May 2026 27.58 27.34 to 27.84 -0.47% 0.85 times
27 Wed May 2026 27.71 27.40 to 28.00 0.98% 0.51 times
26 Tue May 2026 27.44 26.80 to 27.71 3.24% 0.83 times
22 Fri May 2026 26.58 25.83 to 26.59 1.41% 0.77 times
21 Thu May 2026 26.21 25.42 to 26.23 1.35% 0.77 times
20 Wed May 2026 25.86 24.51 to 25.87 5.64% 0.97 times
19 Tue May 2026 24.48 24.48 to 25.44 -4.26% 0.73 times
18 Mon May 2026 25.57 25.50 to 26.14 -0.47% 1.14 times

Technical analysis forecast of IIIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IIIN IIIN at this time. Stock is rising and might rise more.

It appears as if IIIN IIIN gave a large move recently.

Stock of IIIN (IIIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IIIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IIIN stays above 28.1, but if it comes below 28.1, then a intra day sell could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.22 as target. However if you take a buy trade in IIIN, then use 28.1 as stoploss and 29.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IIIN Historical charts - Share Insteel Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IIIN Historical charts - Share Insteel Industries, Inc.

 

Back to top