ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IIIN Historical charts - Insteel Industries, Inc.

Historical charts for Stock IIIN - Share Insteel Industries, Inc. trades in USA under Capital Goods Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 33.63
  • 12Day Average: 35.61
  • 20Day Average: 36.29
  • 50Day Average: 34.8
  • 100Day Average: 33.17
  • 150Day Average: 34.7

IIIN Indicators & signals

Indicator MACD (12,26,9)

34.92, 35.38, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

38.18, 14.05, 31.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 32.79 32.64 to 33.50 -1% 1.42 times
10 Tue Mar 2026 33.12 32.66 to 33.62 -0.39% 1.43 times
09 Mon Mar 2026 33.25 32.34 to 33.44 -2.35% 1.11 times
06 Fri Mar 2026 34.05 33.41 to 34.51 -2.55% 0.98 times
05 Thu Mar 2026 34.94 34.44 to 36.30 -3.56% 0.72 times
04 Wed Mar 2026 36.23 35.36 to 36.30 1.12% 0.78 times
03 Tue Mar 2026 35.83 34.57 to 35.94 -2% 0.79 times
02 Mon Mar 2026 36.56 35.74 to 36.97 -1.93% 1.22 times
27 Fri Feb 2026 37.28 36.81 to 37.52 -2.18% 1.01 times
26 Thu Feb 2026 38.11 37.55 to 38.45 0.74% 0.93 times
25 Wed Feb 2026 37.83 36.77 to 37.89 1.29% 1.01 times
24 Tue Feb 2026 37.35 36.50 to 37.58 1.69% 1.27 times

Technical analysis forecast for IIIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IIIN IIIN at this time. Stock is falling and might fall more.

It appears as if IIIN IIIN gave a large move recently.

Stock of IIIN (IIIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IIIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IIIN stays below 33.7, but if it comes above 33.7, then a intra day buy could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 31.7 as target. However if you take a buy trade in IIIN, then use 33.7 as stoploss and 35.37 as target.

Tomorrow's movement Prediction of IIIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IIIN Historical charts - Share Insteel Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IIIN Historical charts - Share Insteel Industries, Inc.

 

Back to top