ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IIIN Historical charts - Insteel Industries, Inc.

Historical charts for Stock IIIN - Share Insteel Industries, Inc. trades in USA under Capital Goods Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 25.88
  • 12Day Average: 31.87
  • 20Day Average: 32.54
  • 50Day Average: 34.11
  • 100Day Average: 33.5
  • 150Day Average: 33.75

IIIN Indicators & signals

Indicator MACD (12,26,9)

29.9, 31.89, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

52.29, 15.48, 49.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IIIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 25.02 24.67 to 25.41 1.25% 0.75 times
21 Tue Apr 2026 24.71 24.35 to 26.11 -0.96% 1.45 times
20 Mon Apr 2026 24.95 24.66 to 26.47 -4.84% 2.14 times
17 Fri Apr 2026 26.22 26.16 to 29.63 -8.03% 2.14 times
16 Thu Apr 2026 28.51 28.51 to 31.69 -22.1% 2.25 times
15 Wed Apr 2026 36.60 36.54 to 37.49 -2.63% 0.4 times
14 Tue Apr 2026 37.59 37.11 to 37.87 0.99% 0.45 times
13 Mon Apr 2026 37.22 35.96 to 37.26 2.17% 0.3 times
10 Fri Apr 2026 36.43 35.81 to 36.77 1% 0.29 times
09 Thu Apr 2026 36.07 35.23 to 36.15 1.92% 0.23 times
08 Wed Apr 2026 35.39 34.81 to 35.53 4.92% 0.34 times
07 Tue Apr 2026 33.73 33.06 to 33.77 0.39% 0.27 times

Technical analysis forecast for IIIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IIIN IIIN at this time. Stock is falling and might fall more.

It appears as if IIIN IIIN gave a large move recently.

Stock of IIIN (IIIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IIIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IIIN stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 22.2 as target. However if you take a buy trade in IIIN, then use 27.2 as stoploss and 31.32 as target.

Tomorrow's movement Prediction of IIIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IIIN Historical charts - Share Insteel Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IIIN Historical charts - Share Insteel Industries, Inc.

 

Back to top