USA Insteel Industries, Inc. IIIN All indicator, Insteel Industries, Inc. IIIN indicators All technical analysis, Insteel Industries, Inc. IIIN indicators All free charts, Insteel Industries, Inc. IIIN indicators All historical values USA

Stock IIIN - Share Insteel Industries, Inc. trades in USA under Capital Goods Deals in Steel Iron Ore

Daily Support: 31
Daily Resistance: 31.83
5 Day DMA Moving Average is 31.28
20 Day DMA Moving Average is 31.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.82%	31.95	31.41	32.24	31.41	1.37 times
Fri 05 Dec 2025	0.83%	31.36	31.67	31.69	31.16	0.87 times
Thu 04 Dec 2025	-0.03%	31.40	31.41	31.67	31.23	1.32 times
Wed 03 Dec 2025	2.98%	30.71	31.42	31.60	30.63	1.27 times
Tue 02 Dec 2025	0.3%	30.45	30.51	30.64	30.19	1.04 times
Mon 01 Dec 2025	-0.52%	30.34	30.42	30.59	30.24	1.55 times
Fri 28 Nov 2025	-3.41%	30.85	30.58	30.85	30.26	0.85 times
Wed 26 Nov 2025	0.19%	31.40	31.66	32.14	31.40	2.38 times
Tue 25 Nov 2025	2.63%	31.03	31.60	31.91	31.03	1.38 times
Mon 24 Nov 2025	0.42%	30.64	30.79	30.88	30.00	1.47 times

Volume is calculated using 10 day average volume

USA Insteel Industries, Inc. IIIN All indicator, Insteel Industries, Inc. IIIN indicators All technical analysis, Insteel Industries, Inc. IIIN indicators All free charts, Insteel Industries, Inc. IIIN indicators All historical values USA

Below are charts of USA Insteel Industries, Inc. IIIN All indicator, Insteel Industries, Inc. IIIN indicators All technical analysis, Insteel Industries, Inc. IIIN indicators All free charts, Insteel Industries, Inc. IIIN indicators All historical values USA

Insteel Industries, Inc. IIIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Insteel Industries, Inc. IIIN ADX is: 13, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Insteel Industries, Inc. IIIN are:

ADX	+DY	-DY
12.2	26.7	20.9
2.6	23.3	22.1
4.8	25	22.7
2.2	25.3	24.2
17.1	18.9	26.7
18.2	19.4	28
19.1	19.6	28.9
2.4	21.3	22.3
7	20.8	24
28.2	14.7	26.3

ADX charts for Insteel Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Insteel Industries, Inc. IIIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Insteel Industries, Inc. is 31.19

50 day MA of Insteel Industries, Inc. is 33.03

100 day MA of Insteel Industries, Inc. is 35.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Insteel Industries, Inc. IIIN is uptrend

Historical Moving averages values of Insteel Industries, Inc. IIIN are:

Price	20 day	50 day	100 day
31.41	31.19	33.03	35.31
31.67	31.18	33.17	35.39
31.41	31.16	33.33	35.46
31.42	31.19	33.46	35.53
30.51	31.19	33.6	35.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Insteel Industries, Inc. IIIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Insteel Industries, Inc. IIIN is: 209880 M

Current day volume is 0.547 times compared to averaged volume Insteel Industries, Inc. has

Historical price to volume measure of Insteel Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.41	-0.82%	-1.69%	0.547 times
31.67	0.83%	0.99%	0.348 times
31.41	-0.03%	0.03%	0.525 times
31.42	2.98%	2.31%	0.508 times
30.51	0.3%	0.2%	0.413 times
30.42	-0.52%	0.26%	0.617 times
30.58	-3.41%	-0.88%	0.338 times
31.66	0.19%	0.83%	0.949 times
31.60	2.63%	1.84%	0.548 times
30.79	0.42%	0.49%	0.586 times

Price to volume Charts of Insteel Industries, Inc. IIIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Insteel Industries, Inc. IIIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Insteel Industries, Inc. IIIN is: 31.19 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Insteel Industries, Inc. IIIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.41	31.19	0.68	32.55	29.83
31.67	31.18	0.68	32.54	29.82
31.41	31.16	0.67	32.5	29.82
31.42	31.19	0.69	32.57	29.81
30.51	31.19	0.69	32.57	29.81

Bollinger Bands charts for Insteel Industries, Inc. IIIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Insteel Industries, Inc. IIIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Insteel Industries, Inc. IIIN

14 day Insteel Industries, Inc. IIIN RSI is: 39.58

According to RSI indicator, Buying is dominating the stock of Insteel Industries, Inc. IIIN

Historical values of RSI indicator for Insteel Industries, Inc. are as follows in descending order:

39.58 38.59 39.16 37.44 34.94 36.21 34.92 35.94 37.39 35.42 36.53 35.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Insteel Industries, Inc. IIIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Insteel Industries, Inc. IIIN

12,26,9 day Insteel Industries, Inc. IIIN MACD is: 31.19, 31.58, -0.39

According to MACD indicator, Prices of Insteel Industries, Inc. IIIN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Insteel Industries, Inc. IIIN are:

31.19, 31.58, -0.39
31.15, 31.59, -0.44
31.06, 31.58, -0.52
31, 31.59, -0.59
30.92, 31.6, -0.68
31, 31.69, -0.69
31.1, 31.79, -0.69
31.2, 31.89, -0.69
31.12, 31.91, -0.79
31.03, 31.93, -0.9

MACD charts of Insteel Industries, Inc. IIIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Insteel Industries, Inc. IIIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Insteel Industries, Inc. IIIN CCI is: 101

According to CCI indicator, Insteel Industries, Inc. IIIN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Insteel Industries, Inc.

Historical CCI values of Insteel Industries, Inc. IIIN are:

101 77 68 39 -62 -66 -47 107 78 -48

CCI charts of Insteel Industries, Inc. IIIN are below. Second charts towards left.

Insteel Industries, Inc. IIIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Insteel Industries, Inc. IIIN Stochastics is: 70

According to Stochastics indicator, Buying is coming in Insteel Industries, Inc.

Insteel Industries, Inc. IIIN is neither over-bought, nor over-sold

Historical Stochastics values of Insteel Industries, Inc. IIIN are:

70 70 70 70 70 70 70 70 70 70

Insteel Industries, Inc. IIIN Stochastics charts are below. Third charts to the left, at the bottom