USA Insteel Industries, Inc. IIIN All indicator, Insteel Industries, Inc. IIIN indicators All technical analysis, Insteel Industries, Inc. IIIN indicators All free charts, Insteel Industries, Inc. IIIN indicators All historical values USA

Stock IIIN - Share Insteel Industries, Inc. trades in USA under Capital Goods Deals in Steel Iron Ore

Daily Support: 32.29
Daily Resistance: 33.15
5 Day DMA Moving Average is 33.63
20 Day DMA Moving Average is 36.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-1%	33.05	32.79	33.50	32.64	1.68 times
Tue 10 Mar 2026	-0.39%	32.87	33.12	33.62	32.66	1.7 times
Mon 09 Mar 2026	-2.35%	33.41	33.25	33.44	32.34	1.31 times
Fri 06 Mar 2026	-2.55%	34.13	34.05	34.51	33.41	1.16 times
Thu 05 Mar 2026	-3.56%	35.84	34.94	36.30	34.44	0.86 times
Wed 04 Mar 2026	1.12%	36.00	36.23	36.30	35.36	0.93 times
Tue 03 Mar 2026	-2%	35.65	35.83	35.94	34.57	0.94 times
Mon 02 Mar 2026	-1.93%	36.61	36.56	36.97	35.74	1.45 times
Fri 27 Feb 2026	-2.18%	37.51	37.28	37.52	36.81	1.19 times
Thu 26 Feb 2026	0.74%	38.00	38.11	38.45	37.55	1.11 times

Volume is calculated using 10 day average volume

USA Insteel Industries, Inc. IIIN All indicator, Insteel Industries, Inc. IIIN indicators All technical analysis, Insteel Industries, Inc. IIIN indicators All free charts, Insteel Industries, Inc. IIIN indicators All historical values USA

Below are charts of USA Insteel Industries, Inc. IIIN All indicator, Insteel Industries, Inc. IIIN indicators All technical analysis, Insteel Industries, Inc. IIIN indicators All free charts, Insteel Industries, Inc. IIIN indicators All historical values USA

Insteel Industries, Inc. IIIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Insteel Industries, Inc. IIIN ADX is: 39, 15, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Insteel Industries, Inc. IIIN are:

ADX	+DY	-DY
38.2	14	31.4
39	14.5	33.1
41.9	14.3	34.9
34.5	15.4	31.7
25.9	16.5	28.1
17.6	18.1	25.9
23.1	16.9	27.1
8.7	18.8	22.3
9.5	21.1	17.4
25	23.4	14

ADX charts for Insteel Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Insteel Industries, Inc. IIIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Insteel Industries, Inc. is 36.29

50 day MA of Insteel Industries, Inc. is 34.8

100 day MA of Insteel Industries, Inc. is 33.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Insteel Industries, Inc. IIIN is downtrend

Historical Moving averages values of Insteel Industries, Inc. IIIN are:

Price	20 day	50 day	100 day
32.79	36.29	34.8	33.17
33.12	36.51	34.79	33.15
33.25	36.7	34.77	33.19
34.05	36.91	34.75	33.24
34.94	37.04	34.71	33.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Insteel Industries, Inc. IIIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Insteel Industries, Inc. IIIN is: 162214.4 M

Current day volume is 0.842 times compared to averaged volume Insteel Industries, Inc. has

Historical price to volume measure of Insteel Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.79	-1%	-0.79%	0.842 times
33.12	-0.39%	0.76%	0.848 times
33.25	-2.35%	-0.48%	0.657 times
34.05	-2.55%	-0.23%	0.583 times
34.94	-3.56%	-2.51%	0.429 times
36.23	1.12%	0.64%	0.464 times
35.83	-2%	0.5%	0.47 times
36.56	-1.93%	-0.14%	0.726 times
37.28	-2.18%	-0.61%	0.597 times
38.11	0.74%	0.29%	0.554 times

Price to volume Charts of Insteel Industries, Inc. IIIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Insteel Industries, Inc. IIIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Insteel Industries, Inc. IIIN is: 36.29 & deviation is 1.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Insteel Industries, Inc. IIIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.79	36.29	1.68	39.64	32.94
33.12	36.51	1.48	39.47	33.55
33.25	36.7	1.26	39.22	34.18
34.05	36.91	0.98	38.88	34.94
34.94	37.04	0.74	38.52	35.56

Bollinger Bands charts for Insteel Industries, Inc. IIIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Insteel Industries, Inc. IIIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Insteel Industries, Inc. IIIN

14 day Insteel Industries, Inc. IIIN RSI is: 46.63

According to RSI indicator, Buying is dominating the stock of Insteel Industries, Inc. IIIN

Historical values of RSI indicator for Insteel Industries, Inc. are as follows in descending order:

46.63 45.78 44.31 44.7 45.39 47.44 47.9 48.38 48.86 49.79 50.69 50.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Insteel Industries, Inc. IIIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Insteel Industries, Inc. IIIN

12,26,9 day Insteel Industries, Inc. IIIN MACD is: 34.92, 35.38, -0.46

According to MACD indicator, Prices of Insteel Industries, Inc. IIIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Insteel Industries, Inc. IIIN are:

34.92, 35.38, -0.46
35.31, 35.59, -0.28
35.71, 35.79, -0.079999999999998
36.16, 35.99, 0.16999999999999
36.54, 36.15, 0.39
36.83, 36.25, 0.58
36.94, 36.25, 0.69
37.14, 36.28, 0.86
37.25, 36.26, 0.99
37.24, 36.18, 1.06

MACD charts of Insteel Industries, Inc. IIIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Insteel Industries, Inc. IIIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Insteel Industries, Inc. IIIN CCI is: -119

According to CCI indicator, Insteel Industries, Inc. IIIN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Insteel Industries, Inc.

Historical CCI values of Insteel Industries, Inc. IIIN are:

-119 -113 -118 -76 -24 8 -14 27 60 96

CCI charts of Insteel Industries, Inc. IIIN are below. Second charts towards left.

Insteel Industries, Inc. IIIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Insteel Industries, Inc. IIIN Stochastics is: 12

According to Stochastics indicator, Selling is coming in Insteel Industries, Inc.

Insteel Industries, Inc. IIIN is closing near its lowest lows

Historical Stochastics values of Insteel Industries, Inc. IIIN are:

12 12 12 12 12 12 12 12 12 12

Insteel Industries, Inc. IIIN Stochastics charts are below. Third charts to the left, at the bottom