USA Insteel Industries, Inc. IIIN MACD indicator, Insteel Industries, Inc. IIIN indicators MACD technical analysis, Insteel Industries, Inc. IIIN indicators MACD free charts, Insteel Industries, Inc. IIIN indicators MACD historical values USA

Stock IIIN - Share Insteel Industries, Inc. trades in USA under Capital Goods Deals in Steel Iron Ore

Daily Support: 36.6
Daily Resistance: 37.27
5 Day DMA Moving Average is 36.62
20 Day DMA Moving Average is 34.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.8%	37.45	37.00	37.54	36.87	1.99 times
Mon 09 Feb 2026	1.88%	36.69	37.30	37.45	36.52	1.46 times
Fri 06 Feb 2026	1.33%	36.48	36.61	37.01	36.18	2.18 times
Thu 05 Feb 2026	0.19%	36.01	36.13	36.28	35.53	2.03 times
Wed 04 Feb 2026	2.62%	35.67	36.06	36.26	35.22	2.77 times
Tue 03 Feb 2026	2.06%	34.31	35.14	35.35	34.31	2.61 times
Mon 02 Feb 2026	3.89%	33.23	34.43	34.49	33.01	2.03 times
Fri 30 Jan 2026	0.79%	32.70	33.14	33.48	32.65	3.5 times
Thu 29 Jan 2026	2.49%	32.30	32.88	32.95	32.30	1.84 times
Wed 28 Jan 2026	-0.77%	32.27	32.08	32.57	31.80	1.86 times

Volume is calculated using 10 day average volume

USA Insteel Industries, Inc. IIIN MACD indicator, Insteel Industries, Inc. IIIN indicators MACD technical analysis, Insteel Industries, Inc. IIIN indicators MACD free charts, Insteel Industries, Inc. IIIN indicators MACD historical values USA

Below are charts of USA Insteel Industries, Inc. IIIN MACD indicator, Insteel Industries, Inc. IIIN indicators MACD technical analysis, Insteel Industries, Inc. IIIN indicators MACD free charts, Insteel Industries, Inc. IIIN indicators MACD historical values USA

Insteel Industries, Inc. IIIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Insteel Industries, Inc. IIIN

12,26,9 day Insteel Industries, Inc. IIIN MACD is: 35.32, 34.24, 1.08

According to MACD indicator, Prices of Insteel Industries, Inc. IIIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Insteel Industries, Inc. IIIN are:

35.32, 34.24, 1.08
35.02, 34.02, 1
34.6, 33.76, 0.84
34.23, 33.53, 0.7
33.88, 33.32, 0.56
33.48, 33.1, 0.38
33.18, 32.94, 0.24
32.95, 32.82, 0.13
32.91, 32.79, 0.12
32.92, 32.78, 0.14

MACD charts of Insteel Industries, Inc. IIIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.