Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 297.13 and 308.67
| Intraday Target 1 | 288.21 |
| Intraday Target 2 | 294.5 |
| Intraday Target 3 | 299.75 |
| Intraday Target 4 | 306.04 |
| Intraday Target 5 | 311.29 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 300.79 (0.84%) | 296.80 | 293.46 - 305.00 | 1.3517 times | Thu 25 June 2026 | 298.29 (6.51%) | 284.00 | 280.78 - 301.76 | 1.6597 times | Wed 24 June 2026 | 280.05 (3.6%) | 273.35 | 270.00 - 284.03 | 0.9043 times | Tue 23 June 2026 | 270.32 (-3.84%) | 281.62 | 270.28 - 283.76 | 1.81 times | Mon 22 June 2026 | 281.11 (-0.47%) | 281.15 | 276.51 - 281.93 | 0.6642 times | Thu 18 June 2026 | 282.44 (-0.78%) | 284.61 | 280.48 - 285.75 | 1.1295 times | Wed 17 June 2026 | 284.67 (-1.82%) | 288.78 | 282.69 - 293.11 | 0.5803 times | Tue 16 June 2026 | 289.95 (0.23%) | 290.65 | 288.94 - 294.43 | 0.7478 times | Mon 15 June 2026 | 289.28 (1.17%) | 288.77 | 285.03 - 292.51 | 0.6356 times | Fri 12 June 2026 | 285.94 (-2.22%) | 293.57 | 284.57 - 293.83 | 0.5169 times | Thu 11 June 2026 | 292.44 (0.49%) | 292.41 | 287.73 - 297.13 | 1.0395 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 285.4 and 320.4
| Weekly Target 1 | 256.93 |
| Weekly Target 2 | 278.86 |
| Weekly Target 3 | 291.93 |
| Weekly Target 4 | 313.86 |
| Weekly Target 5 | 326.93 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.1654 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.5642 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 0.9176 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 0.9212 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.127 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.2977 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 0.9783 times | Fri 08 May 2026 | 254.32 (-0.87%) | 255.85 | 251.32 - 264.06 | 1.0959 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.2805 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.6522 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.5606 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 264.26 and 306.53
| Monthly Target 1 | 252.08 |
| Monthly Target 2 | 276.44 |
| Monthly Target 3 | 294.35333333333 |
| Monthly Target 4 | 318.71 |
| Monthly Target 5 | 336.62 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 300.79 (-3.74%) | 311.10 | 270.00 - 312.27 | 1.2425 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.7442 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0255 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.0955 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.0863 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8206 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6221 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5342 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0144 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8146 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 0.9905 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 222.85 and 314.68
| Yearly Target 1 | 196.86 |
| Yearly Target 2 | 248.83 |
| Yearly Target 3 | 288.69333333333 |
| Yearly Target 4 | 340.66 |
| Yearly Target 5 | 380.52 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 300.79 (-0.73%) | 303.22 | 236.73 - 328.56 | 0.8601 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.4914 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2887 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1528 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.1279 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.8044 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2747 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Rad BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.44
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 11 points
Upper Bollinger band is at 315 and lower is at 273, while middle bands are at 283 and 304
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.36 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 286.11 |
| 12 day DMA | 287.19 |
| 20 day DMA | 293.27 |
| 35 day DMA | 284.16 |
| 50 day DMA | 283.35 |
| 100 day DMA | 280.66 |
| 150 day DMA | 290.82 |
| 200 day DMA | 293.57 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.98 | 286.08 | 279.97 |
| 12 day EMA | 289.11 | 286.99 | 284.94 |
| 20 day EMA | 288.96 | 287.71 | 286.6 |
| 35 day EMA | 287.01 | 286.2 | 285.49 |
| 50 day EMA | 283.99 | 283.3 | 282.69 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.11 | 282.44 | 279.72 |
| 12 day SMA | 287.19 | 286.89 | 286.31 |
| 20 day SMA | 293.27 | 294.14 | 294.49 |
| 35 day SMA | 284.16 | 282.97 | 281.79 |
| 50 day SMA | 283.35 | 283.25 | 283.13 |
| 100 day SMA | 280.66 | 280.58 | 280.55 |
| 150 day SMA | 290.82 | 290.9 | 291.02 |
| 200 day SMA | 293.57 | 293.51 | 293.46 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
