BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 244.85 and 250.77
| Intraday Target 1 | 240.43 |
| Intraday Target 2 | 243.35 |
| Intraday Target 3 | 246.35 |
| Intraday Target 4 | 249.27 |
| Intraday Target 5 | 252.27 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 246.27 (1.13%) | 243.69 | 243.43 - 249.35 | 0.8626 times | Wed 13 May 2026 | 243.51 (0.74%) | 239.30 | 236.73 - 245.98 | 0.9103 times | Tue 12 May 2026 | 241.71 (-0.85%) | 245.03 | 240.71 - 246.20 | 0.5935 times | Mon 11 May 2026 | 243.79 (-4.14%) | 254.35 | 242.62 - 254.35 | 0.921 times | Fri 08 May 2026 | 254.32 (-1.17%) | 256.41 | 251.32 - 258.81 | 0.4934 times | Thu 07 May 2026 | 257.32 (-0.66%) | 260.49 | 254.93 - 262.83 | 0.574 times | Wed 06 May 2026 | 259.02 (0.74%) | 260.47 | 258.60 - 264.06 | 1.0655 times | Tue 05 May 2026 | 257.12 (-0.29%) | 259.87 | 251.79 - 263.07 | 1.1129 times | Mon 04 May 2026 | 257.86 (0.51%) | 255.85 | 255.15 - 262.46 | 1.334 times | Fri 01 May 2026 | 256.55 (-8.41%) | 261.47 | 242.28 - 264.30 | 2.1329 times | Thu 30 April 2026 | 280.12 (1.81%) | 277.93 | 273.15 - 281.97 | 1.3898 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 232.69 and 250.31
| Weekly Target 1 | 228.16 |
| Weekly Target 2 | 237.22 |
| Weekly Target 3 | 245.78333333333 |
| Weekly Target 4 | 254.84 |
| Weekly Target 5 | 263.4 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 246.27 (-3.17%) | 254.35 | 236.73 - 254.35 | 1.0136 times | Fri 08 May 2026 | 254.32 (-0.87%) | 255.85 | 251.32 - 264.06 | 1.4121 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.6499 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.8403 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.7224 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 0.9564 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.8019 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.2743 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.5078 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.8213 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 0.9327 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 227.72 and 255.29
| Monthly Target 1 | 221.53 |
| Monthly Target 2 | 233.9 |
| Monthly Target 3 | 249.1 |
| Monthly Target 4 | 261.47 |
| Monthly Target 5 | 276.67 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 246.27 (-12.08%) | 261.47 | 236.73 - 264.30 | 0.9429 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.1605 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.2397 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.2292 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.9286 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7039 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.6045 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1479 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.9218 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.1209 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.2113 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 195.59 and 287.42
| Yearly Target 1 | 178.69 |
| Yearly Target 2 | 212.48 |
| Yearly Target 3 | 270.52 |
| Yearly Target 4 | 304.31 |
| Yearly Target 5 | 362.35 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 246.27 (-18.72%) | 303.22 | 236.73 - 328.56 | 0.6194 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.5499 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.3392 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.198 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.1721 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.8359 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2854 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.45
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 22 points
Upper Bollinger band is at 314 and lower is at 229, while middle bands are at 250 and 292
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BioRad in short term and the sell signal is strong.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.86 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 245.92 |
| 12 day DMA | 256.06 |
| 20 day DMA | 270.87 |
| 35 day DMA | 275.12 |
| 50 day DMA | 273.34 |
| 100 day DMA | 285.58 |
| 150 day DMA | 295.3 |
| 200 day DMA | 291.63 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.2 | 247.66 | 249.73 |
| 12 day EMA | 255.98 | 257.75 | 260.34 |
| 20 day EMA | 262.96 | 264.72 | 266.95 |
| 35 day EMA | 267.87 | 269.14 | 270.65 |
| 50 day EMA | 270.86 | 271.86 | 273.02 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.92 | 248.13 | 251.23 |
| 12 day SMA | 256.06 | 258.82 | 262.47 |
| 20 day SMA | 270.87 | 273.11 | 275.74 |
| 35 day SMA | 275.12 | 275.9 | 276.71 |
| 50 day SMA | 273.34 | 274.02 | 274.74 |
| 100 day SMA | 285.58 | 286.14 | 286.79 |
| 150 day SMA | 295.3 | 295.69 | 296.03 |
| 200 day SMA | 291.63 | 291.68 | 291.69 |


