Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 352.81 and 362.13
| Intraday Target 1 | 345.45 |
| Intraday Target 2 | 350.85 |
| Intraday Target 3 | 354.77 |
| Intraday Target 4 | 360.17 |
| Intraday Target 5 | 364.09 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 356.25 (0.48%) | 349.37 | 349.37 - 358.69 | 0.8736 times | Mon 10 August 2026 | 354.54 (0.59%) | 350.49 | 347.86 - 355.85 | 0.7668 times | Fri 07 August 2026 | 352.47 (2.93%) | 339.18 | 339.18 - 353.33 | 0.9253 times | Thu 06 August 2026 | 342.43 (-1.56%) | 345.05 | 336.09 - 345.05 | 1.0577 times | Wed 05 August 2026 | 347.86 (4.5%) | 340.00 | 329.60 - 352.63 | 1.8106 times | Tue 04 August 2026 | 332.88 (-0.55%) | 336.52 | 325.31 - 338.42 | 0.9513 times | Mon 03 August 2026 | 334.71 (2.84%) | 324.98 | 319.49 - 335.53 | 1.0244 times | Fri 31 July 2026 | 325.48 (-0.38%) | 329.50 | 318.81 - 329.50 | 0.6593 times | Thu 30 July 2026 | 326.72 (-0.16%) | 325.63 | 318.55 - 328.52 | 0.6763 times | Wed 29 July 2026 | 327.25 (-1.13%) | 331.43 | 326.21 - 337.97 | 1.2547 times | Tue 28 July 2026 | 331.00 (4.61%) | 320.01 | 320.01 - 334.61 | 2.0538 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 352.06 and 362.89
| Weekly Target 1 | 343.44 |
| Weekly Target 2 | 349.84 |
| Weekly Target 3 | 354.26666666667 |
| Weekly Target 4 | 360.67 |
| Weekly Target 5 | 365.1 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 356.25 (1.07%) | 350.49 | 347.86 - 358.69 | 0.3349 times | Fri 07 August 2026 | 352.47 (8.29%) | 324.98 | 319.49 - 353.33 | 1.1781 times | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.1953 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.2322 times | Fri 17 July 2026 | 304.36 (2.79%) | 295.17 | 292.72 - 305.68 | 0.9508 times | Fri 10 July 2026 | 296.11 (-0.25%) | 298.82 | 281.79 - 302.16 | 0.6545 times | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.7899 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.6132 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.7809 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 1.2701 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 1.2752 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 337.87 and 377.07
| Monthly Target 1 | 305.61 |
| Monthly Target 2 | 330.93 |
| Monthly Target 3 | 344.81 |
| Monthly Target 4 | 370.13 |
| Monthly Target 5 | 384.01 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 356.25 (9.45%) | 324.98 | 319.49 - 358.69 | 0.3898 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.139 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.3758 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.7863 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0503 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1219 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1125 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8404 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.637 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5471 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0389 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 296.49 and 418.45
| Yearly Target 1 | 195.26 |
| Yearly Target 2 | 275.76 |
| Yearly Target 3 | 317.22333333333 |
| Yearly Target 4 | 397.72 |
| Yearly Target 5 | 439.18 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 356.25 (17.58%) | 303.22 | 236.73 - 358.69 | 1.0268 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.4509 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2537 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1215 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0973 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7826 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2672 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 19 points
Upper Bollinger band is at 363 and lower is at 287, while middle bands are at 306 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.69 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 350.71 |
| 12 day DMA | 337.33 |
| 20 day DMA | 324.47 |
| 35 day DMA | 310.93 |
| 50 day DMA | 305.72 |
| 100 day DMA | 291.61 |
| 150 day DMA | 291.5 |
| 200 day DMA | 297.21 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.84 | 346.64 | 342.69 |
| 12 day EMA | 338.49 | 335.26 | 331.75 |
| 20 day EMA | 329.27 | 326.43 | 323.47 |
| 35 day EMA | 319.13 | 316.94 | 314.73 |
| 50 day EMA | 310.1 | 308.22 | 306.33 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.71 | 346.04 | 342.07 |
| 12 day SMA | 337.33 | 333.85 | 330.67 |
| 20 day SMA | 324.47 | 321.58 | 318.73 |
| 35 day SMA | 310.93 | 308.79 | 306.73 |
| 50 day SMA | 305.72 | 304.85 | 304.12 |
| 100 day SMA | 291.61 | 290.74 | 289.81 |
| 150 day SMA | 291.5 | 291.16 | 290.81 |
| 200 day SMA | 297.21 | 296.98 | 296.77 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
