BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 253.69 and 259.73
Intraday Target 1 | 248.67 |
Intraday Target 2 | 252.67 |
Intraday Target 3 | 254.70666666667 |
Intraday Target 4 | 258.71 |
Intraday Target 5 | 260.75 |
Daily price and volume Bio Rad
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 256.68 (0.87%) | 252.58 | 250.70 - 256.74 | 3.1024 times |
Thu 20 March 2025 | 254.47 (0.12%) | 252.52 | 249.47 - 256.93 | 0.6046 times |
Wed 19 March 2025 | 254.17 (-2.25%) | 260.00 | 252.05 - 260.11 | 0.8657 times |
Tue 18 March 2025 | 260.03 (1.18%) | 257.30 | 250.45 - 260.42 | 0.7601 times |
Mon 17 March 2025 | 257.00 (1%) | 254.16 | 250.86 - 257.84 | 1.1178 times |
Fri 14 March 2025 | 254.45 (3.85%) | 246.48 | 245.02 - 256.42 | 0.5014 times |
Thu 13 March 2025 | 245.01 (-2.44%) | 249.29 | 244.00 - 250.94 | 0.4275 times |
Wed 12 March 2025 | 251.15 (0.06%) | 253.63 | 249.83 - 258.82 | 0.7966 times |
Tue 11 March 2025 | 251.01 (1.31%) | 251.33 | 245.55 - 254.30 | 0.9261 times |
Mon 10 March 2025 | 247.76 (-5.14%) | 257.86 | 244.19 - 260.90 | 0.8978 times |
Fri 07 March 2025 | 261.19 (1.25%) | 256.56 | 250.00 - 263.88 | 1.0362 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 253.08 and 264.03
Weekly Target 1 | 244.57 |
Weekly Target 2 | 250.63 |
Weekly Target 3 | 255.52333333333 |
Weekly Target 4 | 261.58 |
Weekly Target 5 | 266.47 |
Weekly price and volumes for Bio Rad
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 256.68 (0.88%) | 254.16 | 249.47 - 260.42 | 2.0842 times |
Fri 14 March 2025 | 254.45 (-2.58%) | 257.86 | 244.00 - 260.90 | 1.1467 times |
Fri 07 March 2025 | 261.19 (-1.5%) | 266.38 | 248.22 - 268.88 | 1.3289 times |
Fri 28 February 2025 | 265.16 (-5.33%) | 280.08 | 262.11 - 283.71 | 0.9955 times |
Fri 21 February 2025 | 280.08 (-1.29%) | 283.20 | 275.97 - 289.97 | 0.7842 times |
Wed 19 February 2025 | 283.73 (2.37%) | 275.50 | 275.50 - 286.84 | 0.6244 times |
Fri 14 February 2025 | 277.16 (-18.99%) | 341.78 | 273.67 - 341.78 | 1.449 times |
Fri 07 February 2025 | 342.13 (-5.2%) | 353.25 | 336.30 - 358.40 | 0.5605 times |
Fri 31 January 2025 | 360.88 (1.72%) | 356.83 | 351.36 - 373.69 | 0.5837 times |
Fri 24 January 2025 | 354.79 (3.62%) | 344.51 | 342.96 - 362.78 | 0.4428 times |
Fri 17 January 2025 | 342.41 (0%) | 341.77 | 341.38 - 345.76 | 0.0865 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 237.9 and 262.78
Monthly Target 1 | 231.64 |
Monthly Target 2 | 244.16 |
Monthly Target 3 | 256.52 |
Monthly Target 4 | 269.04 |
Monthly Target 5 | 281.4 |
Monthly price and volumes Bio Rad
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 256.68 (-3.2%) | 266.38 | 244.00 - 268.88 | 1.192 times |
Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 1.1538 times |
Fri 31 January 2025 | 360.88 (9.85%) | 330.19 | 324.22 - 373.69 | 0.6342 times |
Tue 31 December 2024 | 328.51 (-2.73%) | 337.62 | 319.86 - 351.08 | 0.4965 times |
Tue 26 November 2024 | 337.73 (-5.71%) | 362.90 | 306.42 - 387.99 | 0.7246 times |
Thu 31 October 2024 | 358.19 (7.06%) | 338.55 | 319.57 - 359.22 | 0.8185 times |
Mon 30 September 2024 | 334.58 (-0.81%) | 333.52 | 311.04 - 347.70 | 1.9289 times |
Fri 30 August 2024 | 337.32 (-0.31%) | 339.14 | 309.12 - 352.70 | 0.9027 times |
Wed 31 July 2024 | 338.36 (23.89%) | 273.68 | 262.12 - 344.00 | 0.985 times |
Fri 28 June 2024 | 273.11 (-4.79%) | 286.96 | 269.21 - 299.10 | 1.1639 times |
Fri 31 May 2024 | 286.86 (6.34%) | 270.00 | 266.52 - 302.71 | 0.897 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 185.5 and 315.19
Yearly Target 1 | 161.77 |
Yearly Target 2 | 209.22 |
Yearly Target 3 | 291.45666666667 |
Yearly Target 4 | 338.91 |
Yearly Target 5 | 421.15 |
Yearly price and volumes Bio Rad
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 256.68 (-21.87%) | 330.19 | 244.00 - 373.69 | 0.417 times |
Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.5564 times |
Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.4005 times |
Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.3547 times |
Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.9511 times |
Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.3203 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Rad BIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 10 points
Upper Bollinger band is at 278 and lower is at 241, while middle bands are at 250 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.24 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
DMA period | DMA value |
5 day DMA | 256.47 |
12 day DMA | 254.24 |
20 day DMA | 259.13 |
35 day DMA | 282.12 |
50 day DMA | 303.25 |
100 day DMA | 321.89 |
150 day DMA | 325.01 |
200 day DMA | 319.15 |
EMA (exponential moving average) of Bio Rad BIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 255.53 | 254.96 | 255.2 |
12 day EMA | 257.22 | 257.32 | 257.84 |
20 day EMA | 264.04 | 264.81 | 265.9 |
35 day EMA | 281.91 | 283.4 | 285.1 |
50 day EMA | 302.03 | 303.88 | 305.9 |
SMA (simple moving average) of Bio Rad BIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 256.47 | 256.02 | 254.13 |
12 day SMA | 254.24 | 254.55 | 254.22 |
20 day SMA | 259.13 | 260.3 | 261.86 |
35 day SMA | 282.12 | 285.1 | 288.08 |
50 day SMA | 303.25 | 305.15 | 306.9 |
100 day SMA | 321.89 | 322.52 | 323.26 |
150 day SMA | 325.01 | 325.48 | 325.95 |
200 day SMA | 319.15 | 319.29 | 319.45 |