ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong intraday Stock price targets for BioRad are 244.85 and 250.77

Intraday Target 1240.43
Intraday Target 2243.35
Intraday Target 3246.35
Intraday Target 4249.27
Intraday Target 5252.27

Daily price and volume Bio Rad

Date Closing Open Range Volume
Thu 14 May 2026 246.27 (1.13%) 243.69 243.43 - 249.35 0.8626 times
Wed 13 May 2026 243.51 (0.74%) 239.30 236.73 - 245.98 0.9103 times
Tue 12 May 2026 241.71 (-0.85%) 245.03 240.71 - 246.20 0.5935 times
Mon 11 May 2026 243.79 (-4.14%) 254.35 242.62 - 254.35 0.921 times
Fri 08 May 2026 254.32 (-1.17%) 256.41 251.32 - 258.81 0.4934 times
Thu 07 May 2026 257.32 (-0.66%) 260.49 254.93 - 262.83 0.574 times
Wed 06 May 2026 259.02 (0.74%) 260.47 258.60 - 264.06 1.0655 times
Tue 05 May 2026 257.12 (-0.29%) 259.87 251.79 - 263.07 1.1129 times
Mon 04 May 2026 257.86 (0.51%) 255.85 255.15 - 262.46 1.334 times
Fri 01 May 2026 256.55 (-8.41%) 261.47 242.28 - 264.30 2.1329 times
Thu 30 April 2026 280.12 (1.81%) 277.93 273.15 - 281.97 1.3898 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 232.69 and 250.31

Weekly Target 1228.16
Weekly Target 2237.22
Weekly Target 3245.78333333333
Weekly Target 4254.84
Weekly Target 5263.4

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Thu 14 May 2026 246.27 (-3.17%) 254.35 236.73 - 254.35 1.0136 times
Fri 08 May 2026 254.32 (-0.87%) 255.85 251.32 - 264.06 1.4121 times
Fri 01 May 2026 256.55 (-10.87%) 287.80 242.28 - 294.05 1.6499 times
Fri 24 April 2026 287.84 (-3.74%) 297.46 274.90 - 312.85 0.8403 times
Fri 17 April 2026 299.02 (7.08%) 278.83 278.83 - 302.32 0.7224 times
Fri 10 April 2026 279.25 (-0.26%) 279.57 270.37 - 288.72 0.9564 times
Thu 02 April 2026 279.99 (5.5%) 268.76 265.64 - 284.45 0.8019 times
Fri 27 March 2026 265.40 (0.42%) 268.70 260.58 - 277.82 1.2743 times
Fri 20 March 2026 264.29 (0.57%) 265.57 258.95 - 272.40 0.5078 times
Fri 13 March 2026 262.80 (-2.61%) 268.20 259.56 - 272.04 0.8213 times
Fri 06 March 2026 269.85 (-3.09%) 275.41 267.55 - 288.81 0.9327 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 227.72 and 255.29

Monthly Target 1221.53
Monthly Target 2233.9
Monthly Target 3249.1
Monthly Target 4261.47
Monthly Target 5276.67

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Thu 14 May 2026 246.27 (-12.08%) 261.47 236.73 - 264.30 0.9429 times
Thu 30 April 2026 280.12 (0.49%) 280.38 270.37 - 312.85 1.1605 times
Tue 31 March 2026 278.75 (0.11%) 275.41 258.95 - 288.81 1.2397 times
Fri 27 February 2026 278.44 (-5.2%) 289.11 251.00 - 313.41 1.2292 times
Fri 30 January 2026 293.70 (-3.07%) 303.22 287.46 - 328.56 0.9286 times
Wed 31 December 2025 302.99 (-6.73%) 321.44 295.01 - 328.07 0.7039 times
Fri 28 November 2025 324.86 (1.66%) 309.87 296.15 - 334.53 0.6045 times
Fri 31 October 2025 319.55 (13.97%) 280.61 280.61 - 343.12 1.1479 times
Tue 30 September 2025 280.39 (-5.87%) 293.83 266.71 - 298.00 0.9218 times
Fri 29 August 2025 297.88 (23.12%) 270.93 261.65 - 308.44 1.1209 times
Thu 31 July 2025 241.95 (0.26%) 241.43 237.63 - 267.49 1.2113 times

 monthly chart BioRad

Yearly price and charts BioRad

Strong yearly Stock price targets for BioRad BIO are 195.59 and 287.42

Yearly Target 1178.69
Yearly Target 2212.48
Yearly Target 3270.52
Yearly Target 4304.31
Yearly Target 5362.35

Yearly price and volumes Bio Rad

Date Closing Open Range Volume
Thu 14 May 2026 246.27 (-18.72%) 303.22 236.73 - 328.56 0.6194 times
Wed 31 December 2025 302.99 (-7.77%) 330.19 211.43 - 373.69 1.5499 times
Tue 31 December 2024 328.51 (1.74%) 320.73 262.12 - 387.99 1.3392 times
Fri 29 December 2023 322.89 (-23.21%) 427.08 261.59 - 509.62 1.198 times
Fri 30 December 2022 420.49 (-44.35%) 752.17 344.63 - 752.17 1.1721 times
Fri 31 December 2021 755.57 (29.61%) 580.99 545.00 - 832.70 0.8359 times
Thu 31 December 2020 582.94 (0%) 529.51 507.22 - 648.39 0.2854 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.45

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 22 points

Upper Bollinger band is at 314 and lower is at 229, while middle bands are at 250 and 292

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BioRad in short term and the sell signal is strong.

BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioRad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioRad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.86 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 245.92
12 day DMA 256.06
20 day DMA 270.87
35 day DMA 275.12
50 day DMA 273.34
100 day DMA 285.58
150 day DMA 295.3
200 day DMA 291.63

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA247.2247.66249.73
12 day EMA255.98257.75260.34
20 day EMA262.96264.72266.95
35 day EMA267.87269.14270.65
50 day EMA270.86271.86273.02

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA245.92248.13251.23
12 day SMA256.06258.82262.47
20 day SMA270.87273.11275.74
35 day SMA275.12275.9276.71
50 day SMA273.34274.02274.74
100 day SMA285.58286.14286.79
150 day SMA295.3295.69296.03
200 day SMA291.63291.68291.69

Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top