Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 318.61 and 324.5
| Intraday Target 1 | 317.08 |
| Intraday Target 2 | 320.14 |
| Intraday Target 3 | 322.97 |
| Intraday Target 4 | 326.03 |
| Intraday Target 5 | 328.86 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 323.20 (-0.19%) | 325.80 | 319.91 - 325.80 | 0.6197 times | Fri 09 January 2026 | 323.82 (1.49%) | 321.36 | 318.18 - 326.43 | 1.0032 times | Thu 08 January 2026 | 319.08 (-1.55%) | 321.12 | 313.88 - 324.75 | 1.175 times | Wed 07 January 2026 | 324.09 (-0.43%) | 325.81 | 320.22 - 326.90 | 1.0536 times | Tue 06 January 2026 | 325.50 (0.98%) | 323.94 | 320.00 - 328.25 | 1.9628 times | Mon 05 January 2026 | 322.34 (5.59%) | 302.25 | 302.25 - 322.61 | 1.3798 times | Fri 02 January 2026 | 305.27 (0.75%) | 303.22 | 300.42 - 307.31 | 0.7201 times | Wed 31 December 2025 | 302.99 (-0.24%) | 305.81 | 300.26 - 305.98 | 0.5237 times | Mon 29 December 2025 | 303.73 (0%) | 303.88 | 301.07 - 305.62 | 0.781 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.781 times | Fri 26 December 2025 | 303.88 (0.71%) | 302.46 | 300.46 - 304.42 | 0.4932 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 318.61 and 324.5
| Weekly Target 1 | 317.08 |
| Weekly Target 2 | 320.14 |
| Weekly Target 3 | 322.97 |
| Weekly Target 4 | 326.03 |
| Weekly Target 5 | 328.86 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 323.20 (-0.19%) | 325.80 | 319.91 - 325.80 | 0.1751 times | Fri 09 January 2026 | 323.82 (6.08%) | 302.25 | 302.25 - 328.25 | 1.858 times | Fri 02 January 2026 | 305.27 (0.51%) | 303.88 | 300.26 - 307.31 | 0.5722 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.2207 times | Fri 26 December 2025 | 303.88 (0.78%) | 302.02 | 298.78 - 307.07 | 0.7738 times | Fri 19 December 2025 | 301.53 (-2.14%) | 310.00 | 295.01 - 312.81 | 1.6989 times | Fri 12 December 2025 | 308.13 (-3.01%) | 314.86 | 306.36 - 319.50 | 1.0017 times | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 1.3407 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 1.1005 times | Fri 21 November 2025 | 316.70 (1.13%) | 313.67 | 296.15 - 320.14 | 1.2583 times | Fri 14 November 2025 | 313.15 (2.48%) | 307.99 | 305.97 - 328.52 | 1.1329 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 311.81 and 339.64
| Monthly Target 1 | 289.46 |
| Monthly Target 2 | 306.33 |
| Monthly Target 3 | 317.29 |
| Monthly Target 4 | 334.16 |
| Monthly Target 5 | 345.12 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 323.20 (6.67%) | 303.22 | 300.42 - 328.25 | 0.2798 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.676 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5568 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1103 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8491 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0696 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1157 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.4849 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.4647 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.3931 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.4604 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 311.81 and 339.64
| Yearly Target 1 | 289.46 |
| Yearly Target 2 | 306.33 |
| Yearly Target 3 | 317.29 |
| Yearly Target 4 | 334.16 |
| Yearly Target 5 | 345.12 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 323.20 (6.67%) | 303.22 | 300.42 - 328.25 | 0.0365 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.6827 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.4541 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.331 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.2875 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.9039 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.3044 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 10 points
Upper Bollinger band is at 328 and lower is at 291, while middle bands are at 301 and 319
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.81 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 323.14 |
| 12 day DMA | 313.28 |
| 20 day DMA | 309.3 |
| 35 day DMA | 313.05 |
| 50 day DMA | 312.56 |
| 100 day DMA | 305.17 |
| 150 day DMA | 287.77 |
| 200 day DMA | 275.28 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.23 | 320.25 | 318.47 |
| 12 day EMA | 316.21 | 314.94 | 313.33 |
| 20 day EMA | 314.03 | 313.07 | 311.94 |
| 35 day EMA | 313.51 | 312.94 | 312.3 |
| 50 day EMA | 315.27 | 314.95 | 314.59 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.14 | 322.97 | 319.26 |
| 12 day SMA | 313.28 | 311.43 | 309.85 |
| 20 day SMA | 309.3 | 308.84 | 308.4 |
| 35 day SMA | 313.05 | 312.52 | 312.06 |
| 50 day SMA | 312.56 | 312.49 | 312.62 |
| 100 day SMA | 305.17 | 304.82 | 304.47 |
| 150 day SMA | 287.77 | 287.08 | 286.4 |
| 200 day SMA | 275.28 | 274.89 | 274.56 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
