ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong intraday Stock price targets for BioRad are 267.73 and 272.93

Intraday Target 1263.54
Intraday Target 2266.72
Intraday Target 3268.74333333333
Intraday Target 4271.92
Intraday Target 5273.94

Daily price and volume Bio Rad

Date Closing Open Range Volume
Wed 11 March 2026 269.89 (0.76%) 266.42 265.57 - 270.77 0.7452 times
Tue 10 March 2026 267.85 (-1.32%) 271.25 265.36 - 271.32 0.7167 times
Mon 09 March 2026 271.44 (0.59%) 268.20 264.92 - 272.04 1.1358 times
Fri 06 March 2026 269.85 (-3.29%) 275.96 267.55 - 275.96 0.9984 times
Thu 05 March 2026 279.03 (-1.98%) 280.81 278.65 - 288.81 1.054 times
Wed 04 March 2026 284.68 (1.6%) 282.15 279.96 - 285.75 0.9829 times
Tue 03 March 2026 280.19 (0.21%) 274.16 273.68 - 281.57 0.9757 times
Mon 02 March 2026 279.59 (0.41%) 275.41 273.56 - 282.32 1.0926 times
Fri 27 February 2026 278.44 (1.17%) 272.07 271.71 - 280.52 1.3595 times
Thu 26 February 2026 275.21 (2.06%) 270.94 268.00 - 275.71 0.9393 times
Wed 25 February 2026 269.65 (0.35%) 275.19 267.82 - 275.87 0.914 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 267.41 and 274.53

Weekly Target 1261.83
Weekly Target 2265.86
Weekly Target 3268.95
Weekly Target 4272.98
Weekly Target 5276.07

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Wed 11 March 2026 269.89 (0.01%) 268.20 264.92 - 272.04 0.5756 times
Fri 06 March 2026 269.85 (-3.09%) 275.41 267.55 - 288.81 1.1308 times
Fri 27 February 2026 278.44 (2.63%) 269.26 267.13 - 280.52 1.1305 times
Fri 20 February 2026 271.30 (5.75%) 256.00 254.59 - 272.62 1.0813 times
Fri 13 February 2026 256.56 (0%) 251.00 251.00 - 272.79 0.8477 times
Fri 13 February 2026 256.56 (-14.91%) 298.17 251.00 - 301.47 1.7258 times
Fri 06 February 2026 301.50 (2.66%) 289.11 289.11 - 313.41 0.9364 times
Fri 30 January 2026 293.70 (-0.97%) 295.59 287.46 - 302.59 0.945 times
Fri 23 January 2026 296.57 (-5.41%) 308.35 293.94 - 316.63 0.8927 times
Fri 16 January 2026 313.53 (-3.18%) 325.80 313.47 - 328.56 0.7342 times
Fri 09 January 2026 323.82 (6.08%) 302.25 302.25 - 328.25 1.0004 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 255.46 and 279.35

Monthly Target 1250.65
Monthly Target 2260.27
Monthly Target 3274.54
Monthly Target 4284.16
Monthly Target 5298.43

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Wed 11 March 2026 269.89 (-3.07%) 275.41 264.92 - 288.81 0.4198 times
Fri 27 February 2026 278.44 (-5.2%) 289.11 251.00 - 313.41 1.4075 times
Fri 30 January 2026 293.70 (-3.07%) 303.22 287.46 - 328.56 0.9058 times
Wed 31 December 2025 302.99 (-6.73%) 321.44 295.01 - 328.07 0.7158 times
Fri 28 November 2025 324.86 (1.66%) 309.87 296.15 - 334.53 0.5896 times
Fri 31 October 2025 319.55 (13.97%) 280.61 280.61 - 343.12 1.1758 times
Tue 30 September 2025 280.39 (-5.87%) 293.83 266.71 - 298.00 0.8992 times
Fri 29 August 2025 297.88 (23.12%) 270.93 261.65 - 308.44 1.1326 times
Thu 31 July 2025 241.95 (0.26%) 241.43 237.63 - 267.49 1.1815 times
Mon 30 June 2025 241.32 (6.34%) 225.00 211.43 - 246.76 1.5724 times
Fri 30 May 2025 226.93 (-7.03%) 243.01 220.31 - 257.66 1.5511 times

 monthly chart BioRad

Yearly price and charts BioRad

Strong yearly Stock price targets for BioRad BIO are 221.67 and 299.23

Yearly Target 1205.59
Yearly Target 2237.74
Yearly Target 3283.15
Yearly Target 4315.3
Yearly Target 5360.71

Yearly price and volumes Bio Rad

Date Closing Open Range Volume
Wed 11 March 2026 269.89 (-10.92%) 303.22 251.00 - 328.56 0.3226 times
Wed 31 December 2025 302.99 (-7.77%) 330.19 211.43 - 373.69 1.6136 times
Tue 31 December 2024 328.51 (1.74%) 320.73 262.12 - 387.99 1.3943 times
Fri 29 December 2023 322.89 (-23.21%) 427.08 261.59 - 509.62 1.2763 times
Fri 30 December 2022 420.49 (-44.35%) 752.17 344.63 - 752.17 1.2346 times
Fri 31 December 2021 755.57 (29.61%) 580.99 545.00 - 832.70 0.8667 times
Thu 31 December 2020 582.94 (0%) 529.51 507.22 - 648.39 0.2919 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 9 points

Upper Bollinger band is at 290 and lower is at 256, while middle bands are at 265 and 281

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioRad (BIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.

BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioRad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioRad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.06 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 271.61
12 day DMA 274.54
20 day DMA 272.36
35 day DMA 283.61
50 day DMA 293.53
100 day DMA 304.16
150 day DMA 299.12
200 day DMA 285.04

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA271.56272.4274.67
12 day EMA273.99274.73275.98
20 day EMA276.94277.68278.71
35 day EMA283.73284.55285.53
50 day EMA292.1293.01294.04

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA271.61274.57277.04
12 day SMA274.54274.41274.69
20 day SMA272.36273.55275.15
35 day SMA283.61284.8286.08
50 day SMA293.53294.21294.93
100 day SMA304.16304.59304.97
150 day SMA299.12299.09299.07
200 day SMA285.04284.83284.63

Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top