Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 301.03 and 308.36
| Intraday Target 1 | 295.85 |
| Intraday Target 2 | 298.88 |
| Intraday Target 3 | 303.18333333333 |
| Intraday Target 4 | 306.21 |
| Intraday Target 5 | 310.51 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 301.90 (-0.81%) | 301.71 | 300.16 - 307.49 | 1.8536 times | Fri 17 July 2026 | 304.36 (1.12%) | 298.88 | 297.06 - 305.68 | 1.1716 times | Thu 16 July 2026 | 300.98 (1.78%) | 295.93 | 295.93 - 302.13 | 0.9688 times | Wed 15 July 2026 | 295.73 (-0.87%) | 299.74 | 294.82 - 301.71 | 1.0227 times | Tue 14 July 2026 | 298.34 (0.26%) | 294.42 | 294.42 - 299.87 | 0.9292 times | Mon 13 July 2026 | 297.58 (0.5%) | 295.17 | 292.72 - 299.15 | 1.3871 times | Fri 10 July 2026 | 296.11 (-0.39%) | 300.00 | 295.96 - 302.16 | 0.3917 times | Thu 09 July 2026 | 297.28 (4.71%) | 284.23 | 284.23 - 298.20 | 0.6067 times | Wed 08 July 2026 | 283.92 (-2.93%) | 289.19 | 281.79 - 290.50 | 0.4675 times | Tue 07 July 2026 | 292.50 (-0.9%) | 298.37 | 290.00 - 298.65 | 1.201 times | Mon 06 July 2026 | 295.15 (-0.58%) | 298.82 | 290.92 - 298.82 | 1.1047 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 301.03 and 308.36
| Weekly Target 1 | 295.85 |
| Weekly Target 2 | 298.88 |
| Weekly Target 3 | 303.18333333333 |
| Weekly Target 4 | 306.21 |
| Weekly Target 5 | 310.51 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 301.90 (-0.81%) | 301.71 | 300.16 - 307.49 | 0.2921 times | Fri 17 July 2026 | 304.36 (2.79%) | 295.17 | 292.72 - 305.68 | 0.8634 times | Fri 10 July 2026 | 296.11 (-0.25%) | 298.82 | 281.79 - 302.16 | 0.5943 times | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.7173 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.4649 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.7091 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 1.1533 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 1.1579 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.4166 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.6312 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.2296 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 291.85 and 317.55
| Monthly Target 1 | 271.36 |
| Monthly Target 2 | 286.63 |
| Monthly Target 3 | 297.06 |
| Monthly Target 4 | 312.33 |
| Monthly Target 5 | 322.76 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 301.90 (2.82%) | 293.11 | 281.79 - 307.49 | 0.5902 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.3613 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.7674 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0392 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1101 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1007 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8315 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6303 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5413 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0279 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8255 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 223.4 and 315.23
| Yearly Target 1 | 197.23 |
| Yearly Target 2 | 249.57 |
| Yearly Target 3 | 289.06333333333 |
| Yearly Target 4 | 341.4 |
| Yearly Target 5 | 380.89 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 301.90 (-0.36%) | 303.22 | 236.73 - 328.56 | 0.9327 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.4738 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2734 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1392 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.1145 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7949 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2714 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 9 points
Upper Bollinger band is at 311 and lower is at 278, while middle bands are at 286 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.06 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 300.26 |
| 12 day DMA | 296.73 |
| 20 day DMA | 293.86 |
| 35 day DMA | 294.63 |
| 50 day DMA | 287.85 |
| 100 day DMA | 282.24 |
| 150 day DMA | 288.79 |
| 200 day DMA | 294.6 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.59 | 299.93 | 297.71 |
| 12 day EMA | 297.67 | 296.9 | 295.55 |
| 20 day EMA | 295.32 | 294.63 | 293.61 |
| 35 day EMA | 290.81 | 290.16 | 289.32 |
| 50 day EMA | 287 | 286.39 | 285.66 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.26 | 299.4 | 297.75 |
| 12 day SMA | 296.73 | 296.33 | 295.43 |
| 20 day SMA | 293.86 | 292.89 | 291.91 |
| 35 day SMA | 294.63 | 295.1 | 295.13 |
| 50 day SMA | 287.85 | 286.99 | 286.05 |
| 100 day SMA | 282.24 | 281.91 | 281.58 |
| 150 day SMA | 288.79 | 288.84 | 288.93 |
| 200 day SMA | 294.6 | 294.44 | 294.3 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
