BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong intraday Stock price targets for BioRad are 232.72 and 240.62

Intraday Target 1230.9
Intraday Target 2234.54
Intraday Target 3238.8
Intraday Target 4242.44
Intraday Target 5246.7

Daily price and volume Bio Rad

Date Closing Open Range Volume
Thu 17 April 2025 238.18 (-2.87%) 243.06 235.16 - 243.06 1.9034 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 2.7889 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 2.7889 times
Wed 16 April 2025 245.21 (0.09%) 246.75 240.63 - 248.67 0 times
Tue 15 April 2025 244.98 (-1.86%) 248.67 243.27 - 250.74 2.5187 times
Mon 14 April 2025 249.62 (1.55%) 251.16 245.25 - 252.41 3.0992 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 229.92 and 243.43

Weekly Target 1227.16
Weekly Target 2232.67
Weekly Target 3240.67
Weekly Target 4246.18
Weekly Target 5254.18

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Thu 17 April 2025 238.18 (-2.87%) 246.75 235.16 - 248.67 0.4494 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0.6584 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0.6584 times
Wed 16 April 2025 245.21 (-0.24%) 251.16 240.63 - 252.41 1.3263 times
Fri 11 April 2025 245.80 (8.95%) 221.50 215.38 - 249.58 5.4186 times
Fri 04 April 2025 225.60 (0%) 230.52 221.18 - 231.31 1.4888 times
Fri 04 April 2025 225.60 (-7.16%) 241.36 221.18 - 248.00 4.1232 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 208.27 and 245.3

Monthly Target 1198.29
Monthly Target 2218.24
Monthly Target 3235.32333333333
Monthly Target 4255.27
Monthly Target 5272.35

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Thu 17 April 2025 238.18 (-2.21%) 242.70 215.38 - 252.41 1.2123 times
Mon 31 March 2025 243.56 (-8.15%) 266.38 235.84 - 268.88 1.386 times
Fri 28 February 2025 265.16 (-26.52%) 353.25 262.11 - 358.40 1.1172 times
Fri 31 January 2025 360.88 (9.85%) 330.19 324.22 - 373.69 0.6141 times
Tue 31 December 2024 328.51 (-2.73%) 337.62 319.86 - 351.08 0.4808 times
Tue 26 November 2024 337.73 (-5.71%) 362.90 306.42 - 387.99 0.7017 times
Thu 31 October 2024 358.19 (7.06%) 338.55 319.57 - 359.22 0.7925 times
Mon 30 September 2024 334.58 (-0.81%) 333.52 311.04 - 347.70 1.8677 times
Fri 30 August 2024 337.32 (-0.31%) 339.14 309.12 - 352.70 0.874 times
Wed 31 July 2024 338.36 (23.89%) 273.68 262.12 - 344.00 0.9537 times
Fri 28 June 2024 273.11 (-4.79%) 286.96 269.21 - 299.10 1.1269 times

 monthly chart BioRad

Yearly price and charts BioRad

Strong yearly Stock price targets for BioRad BIO are 147.63 and 305.94

Yearly Target 1117.44
Yearly Target 2177.81
Yearly Target 3275.75
Yearly Target 4336.12
Yearly Target 5434.06

Yearly price and volumes Bio Rad

Date Closing Open Range Volume
Thu 17 April 2025 238.18 (-27.5%) 330.19 215.38 - 373.69 0.6047 times
Tue 31 December 2024 328.51 (1.74%) 320.73 262.12 - 387.99 1.5041 times
Fri 29 December 2023 322.89 (-23.21%) 427.08 261.59 - 509.62 1.3534 times
Fri 30 December 2022 420.49 (-44.35%) 752.17 344.63 - 752.17 1.3092 times
Fri 31 December 2021 755.57 (29.61%) 580.99 545.00 - 832.70 0.9191 times
Thu 31 December 2020 582.94 (0%) 529.51 507.22 - 648.39 0.3095 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Rad BIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.9

Munafa value: 15 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 9 points

Upper Bollinger band is at 258 and lower is at 223, while middle bands are at 232 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioRad (BIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.

BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioRad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.81 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 243.8
12 day DMA 245.02
20 day DMA 240.16
35 day DMA 244.67
50 day DMA 252.61
100 day DMA 295.92
150 day DMA 310.73
200 day DMA 314.09

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA242.81245.12245.08
12 day EMA243.21244.13243.93
20 day EMA244.15244.78244.73
35 day EMA249.8250.48250.79
50 day EMA256.21256.95257.43

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA243.8245.21245.21
12 day SMA245.02244.53244.86
20 day SMA240.16240.25240.16
35 day SMA244.67245.32245.69
50 day SMA252.61253.39254.62
100 day SMA295.92296.83297.7
150 day SMA310.73311.34312
200 day SMA314.09314.41314.7

Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top