BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 267.73 and 272.93
| Intraday Target 1 | 263.54 |
| Intraday Target 2 | 266.72 |
| Intraday Target 3 | 268.74333333333 |
| Intraday Target 4 | 271.92 |
| Intraday Target 5 | 273.94 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 269.89 (0.76%) | 266.42 | 265.57 - 270.77 | 0.7452 times | Tue 10 March 2026 | 267.85 (-1.32%) | 271.25 | 265.36 - 271.32 | 0.7167 times | Mon 09 March 2026 | 271.44 (0.59%) | 268.20 | 264.92 - 272.04 | 1.1358 times | Fri 06 March 2026 | 269.85 (-3.29%) | 275.96 | 267.55 - 275.96 | 0.9984 times | Thu 05 March 2026 | 279.03 (-1.98%) | 280.81 | 278.65 - 288.81 | 1.054 times | Wed 04 March 2026 | 284.68 (1.6%) | 282.15 | 279.96 - 285.75 | 0.9829 times | Tue 03 March 2026 | 280.19 (0.21%) | 274.16 | 273.68 - 281.57 | 0.9757 times | Mon 02 March 2026 | 279.59 (0.41%) | 275.41 | 273.56 - 282.32 | 1.0926 times | Fri 27 February 2026 | 278.44 (1.17%) | 272.07 | 271.71 - 280.52 | 1.3595 times | Thu 26 February 2026 | 275.21 (2.06%) | 270.94 | 268.00 - 275.71 | 0.9393 times | Wed 25 February 2026 | 269.65 (0.35%) | 275.19 | 267.82 - 275.87 | 0.914 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 267.41 and 274.53
| Weekly Target 1 | 261.83 |
| Weekly Target 2 | 265.86 |
| Weekly Target 3 | 268.95 |
| Weekly Target 4 | 272.98 |
| Weekly Target 5 | 276.07 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 269.89 (0.01%) | 268.20 | 264.92 - 272.04 | 0.5756 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 1.1308 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 1.1305 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 1.0813 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.8477 times | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 1.7258 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 0.9364 times | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 0.945 times | Fri 23 January 2026 | 296.57 (-5.41%) | 308.35 | 293.94 - 316.63 | 0.8927 times | Fri 16 January 2026 | 313.53 (-3.18%) | 325.80 | 313.47 - 328.56 | 0.7342 times | Fri 09 January 2026 | 323.82 (6.08%) | 302.25 | 302.25 - 328.25 | 1.0004 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 255.46 and 279.35
| Monthly Target 1 | 250.65 |
| Monthly Target 2 | 260.27 |
| Monthly Target 3 | 274.54 |
| Monthly Target 4 | 284.16 |
| Monthly Target 5 | 298.43 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 269.89 (-3.07%) | 275.41 | 264.92 - 288.81 | 0.4198 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.4075 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.9058 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7158 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5896 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1758 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8992 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.1326 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1815 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.5724 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.5511 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 221.67 and 299.23
| Yearly Target 1 | 205.59 |
| Yearly Target 2 | 237.74 |
| Yearly Target 3 | 283.15 |
| Yearly Target 4 | 315.3 |
| Yearly Target 5 | 360.71 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 269.89 (-10.92%) | 303.22 | 251.00 - 328.56 | 0.3226 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.6136 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.3943 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.2763 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.2346 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.8667 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2919 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 9 points
Upper Bollinger band is at 290 and lower is at 256, while middle bands are at 265 and 281
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.06 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 271.61 |
| 12 day DMA | 274.54 |
| 20 day DMA | 272.36 |
| 35 day DMA | 283.61 |
| 50 day DMA | 293.53 |
| 100 day DMA | 304.16 |
| 150 day DMA | 299.12 |
| 200 day DMA | 285.04 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.56 | 272.4 | 274.67 |
| 12 day EMA | 273.99 | 274.73 | 275.98 |
| 20 day EMA | 276.94 | 277.68 | 278.71 |
| 35 day EMA | 283.73 | 284.55 | 285.53 |
| 50 day EMA | 292.1 | 293.01 | 294.04 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.61 | 274.57 | 277.04 |
| 12 day SMA | 274.54 | 274.41 | 274.69 |
| 20 day SMA | 272.36 | 273.55 | 275.15 |
| 35 day SMA | 283.61 | 284.8 | 286.08 |
| 50 day SMA | 293.53 | 294.21 | 294.93 |
| 100 day SMA | 304.16 | 304.59 | 304.97 |
| 150 day SMA | 299.12 | 299.09 | 299.07 |
| 200 day SMA | 285.04 | 284.83 | 284.63 |


