BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong intraday Stock price targets for BioRad are 337.46 and 352.89

Intraday Target 1325.16
Intraday Target 2334.32
Intraday Target 3340.59333333333
Intraday Target 4349.75
Intraday Target 5356.02

Daily price and volume Bio Rad

Date Closing Open Range Volume
Mon 06 January 2025 343.47 (3.85%) 331.44 331.44 - 346.87 1.1476 times
Fri 03 January 2025 330.75 (1.41%) 326.78 324.22 - 335.06 0.7137 times
Thu 02 January 2025 326.16 (-0.72%) 330.19 324.56 - 335.79 0.7148 times
Tue 31 December 2024 328.51 (0.66%) 329.39 325.74 - 329.39 0.6828 times
Mon 30 December 2024 326.34 (-1.37%) 328.00 323.05 - 328.74 0.6665 times
Fri 27 December 2024 330.87 (-0.16%) 329.59 326.56 - 332.13 0.5128 times
Thu 26 December 2024 331.39 (0.26%) 328.35 328.35 - 332.34 0.3985 times
Tue 24 December 2024 330.53 (0.66%) 329.95 323.56 - 330.53 0.2668 times
Mon 23 December 2024 328.36 (0.27%) 325.44 323.70 - 328.89 0.6777 times
Fri 20 December 2024 327.47 (0.47%) 325.72 325.72 - 333.91 4.2189 times
Thu 19 December 2024 325.94 (0.62%) 322.99 319.86 - 330.43 1.2005 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 337.46 and 352.89

Weekly Target 1325.16
Weekly Target 2334.32
Weekly Target 3340.59333333333
Weekly Target 4349.75
Weekly Target 5356.02

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Mon 06 January 2025 343.47 (3.85%) 331.44 331.44 - 346.87 0.2953 times
Fri 03 January 2025 330.75 (-0.04%) 328.00 323.05 - 335.79 0.7148 times
Fri 27 December 2024 330.87 (1.04%) 325.44 323.56 - 332.34 0.4775 times
Fri 20 December 2024 327.47 (-2.62%) 333.60 319.86 - 351.08 2.4373 times
Fri 13 December 2024 336.28 (0.77%) 324.83 324.83 - 348.13 1.3305 times
Thu 05 December 2024 333.70 (-1.19%) 337.62 328.50 - 337.62 0.0272 times
Tue 26 November 2024 337.73 (0%) 337.60 326.66 - 339.21 0.2839 times
Tue 26 November 2024 337.73 (1.45%) 334.98 326.66 - 343.66 0.8439 times
Fri 22 November 2024 332.91 (3.93%) 317.63 306.42 - 334.71 1.9771 times
Fri 15 November 2024 320.31 (-13.25%) 370.17 319.25 - 371.84 1.6126 times
Fri 08 November 2024 369.25 (0.23%) 367.06 359.61 - 387.99 1.5433 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 333.85 and 356.5

Monthly Target 1315.54
Monthly Target 2329.5
Monthly Target 3338.18666666667
Monthly Target 4352.15
Monthly Target 5360.84

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Mon 06 January 2025 343.47 (4.55%) 330.19 324.22 - 346.87 0.0807 times
Tue 31 December 2024 328.51 (-2.73%) 337.62 319.86 - 351.08 0.5621 times
Tue 26 November 2024 337.73 (-5.71%) 362.90 306.42 - 387.99 0.8203 times
Thu 31 October 2024 358.19 (7.06%) 338.55 319.57 - 359.22 0.9266 times
Mon 30 September 2024 334.58 (-0.81%) 333.52 311.04 - 347.70 2.1836 times
Fri 30 August 2024 337.32 (-0.31%) 339.14 309.12 - 352.70 1.0219 times
Wed 31 July 2024 338.36 (23.89%) 273.68 262.12 - 344.00 1.1151 times
Fri 28 June 2024 273.11 (-4.79%) 286.96 269.21 - 299.10 1.3176 times
Fri 31 May 2024 286.86 (6.34%) 270.00 266.52 - 302.71 1.0154 times
Tue 30 April 2024 269.75 (-22.01%) 346.83 268.92 - 346.83 0.9567 times
Thu 28 March 2024 345.87 (6.13%) 324.93 322.03 - 360.13 0.6913 times

 monthly chart BioRad

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 332.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bio Rad BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.64

Munafa value: 70 as on Mon 06 January 2025

Munafa value: 70 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 334 and price is deviating by 7 points

Upper Bollinger band is at 347 and lower is at 321, while middle bands are at 327 and 341

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BioRad (BIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioRad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BioRad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.91 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 331.05
12 day DMA 329.48
20 day DMA 333.58
35 day DMA 334.98
50 day DMA 339.33
100 day DMA 334.87
150 day DMA 322.52
200 day DMA 316.59

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA333.77328.92328
12 day EMA332.22330.17330.06
20 day EMA332.92331.81331.92
35 day EMA335.9335.45335.73
50 day EMA338.67338.47338.78

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA331.05328.53328.65
12 day SMA329.48329.01330.03
20 day SMA333.58332.86332.92
35 day SMA334.98335.72336.92
50 day SMA339.33339.38339.65
100 day SMA334.87334.62334.57
150 day SMA322.52322.16321.87
200 day SMA316.59316.63316.66

Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top