Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 284.89 and 300.84
| Intraday Target 1 | 281.74 |
| Intraday Target 2 | 288.03 |
| Intraday Target 3 | 297.69 |
| Intraday Target 4 | 303.98 |
| Intraday Target 5 | 313.64 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 294.32 (-4.28%) | 305.84 | 291.40 - 307.35 | 0.8111 times | Thu 04 June 2026 | 307.47 (0.87%) | 308.66 | 305.52 - 312.27 | 0.6523 times | Wed 03 June 2026 | 304.83 (-0.42%) | 303.57 | 297.89 - 306.78 | 0.7655 times | Tue 02 June 2026 | 306.13 (0.22%) | 300.99 | 299.58 - 308.63 | 0.9476 times | Mon 01 June 2026 | 305.46 (-2.25%) | 311.10 | 304.84 - 311.10 | 1.0339 times | Fri 29 May 2026 | 312.48 (-1.8%) | 318.82 | 310.82 - 319.50 | 1.2193 times | Thu 28 May 2026 | 318.22 (4.24%) | 307.25 | 305.25 - 319.86 | 1.5254 times | Wed 27 May 2026 | 305.29 (2.83%) | 299.00 | 297.50 - 305.81 | 1.343 times | Tue 26 May 2026 | 296.90 (3.18%) | 287.26 | 284.27 - 297.59 | 1.0631 times | Fri 22 May 2026 | 287.74 (0.35%) | 287.49 | 286.20 - 291.46 | 0.6388 times | Thu 21 May 2026 | 286.74 (-0.39%) | 285.77 | 281.86 - 290.55 | 0.5394 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 282.43 and 303.3
| Weekly Target 1 | 278.46 |
| Weekly Target 2 | 286.39 |
| Weekly Target 3 | 299.33 |
| Weekly Target 4 | 307.26 |
| Weekly Target 5 | 320.2 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 0.9929 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.2147 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.3987 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.0544 times | Fri 08 May 2026 | 254.32 (-0.87%) | 255.85 | 251.32 - 264.06 | 1.1812 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.3801 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.7029 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.6043 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 0.8 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.6708 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.0659 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 282.43 and 303.3
| Monthly Target 1 | 278.46 |
| Monthly Target 2 | 286.39 |
| Monthly Target 3 | 299.33 |
| Monthly Target 4 | 307.26 |
| Monthly Target 5 | 320.2 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 0.3533 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.9213 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.1297 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.2068 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1966 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.9039 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6852 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5884 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1174 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8973 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0911 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 219.61 and 311.44
| Yearly Target 1 | 194.71 |
| Yearly Target 2 | 244.51 |
| Yearly Target 3 | 286.53666666667 |
| Yearly Target 4 | 336.34 |
| Yearly Target 5 | 378.37 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 294.32 (-2.86%) | 303.22 | 236.73 - 328.56 | 0.7593 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.5159 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.3098 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1718 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.1464 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.8176 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2792 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 297.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.38
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 26 points
Upper Bollinger band is at 335 and lower is at 232, while middle bands are at 257 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.44 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 303.64 |
| 12 day DMA | 301.12 |
| 20 day DMA | 282.68 |
| 35 day DMA | 281.19 |
| 50 day DMA | 281.06 |
| 100 day DMA | 283.41 |
| 150 day DMA | 293.39 |
| 200 day DMA | 293.8 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.1 | 305.99 | 305.25 |
| 12 day EMA | 297.43 | 298 | 296.28 |
| 20 day EMA | 291.14 | 290.8 | 289.05 |
| 35 day EMA | 286.04 | 285.55 | 284.26 |
| 50 day EMA | 282.21 | 281.72 | 280.67 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.64 | 307.27 | 309.42 |
| 12 day SMA | 301.12 | 300.01 | 297.9 |
| 20 day SMA | 282.68 | 280.83 | 278.41 |
| 35 day SMA | 281.19 | 281.09 | 280.76 |
| 50 day SMA | 281.06 | 280.65 | 279.94 |
| 100 day SMA | 283.41 | 283.71 | 283.83 |
| 150 day SMA | 293.39 | 293.7 | 293.9 |
| 200 day SMA | 293.8 | 293.77 | 293.67 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
