Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 277.04 and 287.41
| Intraday Target 1 | 269.14 |
| Intraday Target 2 | 274.56 |
| Intraday Target 3 | 279.50666666667 |
| Intraday Target 4 | 284.93 |
| Intraday Target 5 | 289.88 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 279.99 (0.59%) | 275.31 | 274.08 - 284.45 | 0.7776 times | Wed 01 April 2026 | 278.36 (-0.14%) | 280.38 | 277.86 - 282.89 | 0.5424 times | Tue 31 March 2026 | 278.75 (3.1%) | 273.70 | 270.85 - 280.60 | 0.6019 times | Mon 30 March 2026 | 270.36 (1.87%) | 268.76 | 265.64 - 272.75 | 1.8081 times | Fri 27 March 2026 | 265.40 (-4.02%) | 276.51 | 264.23 - 276.51 | 1.0416 times | Thu 26 March 2026 | 276.53 (1.07%) | 272.48 | 272.48 - 277.82 | 1.3387 times | Wed 25 March 2026 | 273.60 (0.54%) | 273.92 | 269.10 - 276.14 | 0.7739 times | Tue 24 March 2026 | 272.12 (2.69%) | 261.29 | 260.58 - 273.79 | 1.6667 times | Mon 23 March 2026 | 265.00 (0.27%) | 268.70 | 263.65 - 270.56 | 1.1066 times | Fri 20 March 2026 | 264.29 (-0.22%) | 267.43 | 262.05 - 267.73 | 0.3426 times | Thu 19 March 2026 | 264.88 (-1.71%) | 267.99 | 263.24 - 270.67 | 0.585 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 272.82 and 291.63
| Weekly Target 1 | 257.88 |
| Weekly Target 2 | 268.94 |
| Weekly Target 3 | 276.69333333333 |
| Weekly Target 4 | 287.75 |
| Weekly Target 5 | 295.5 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.8854 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.407 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.5606 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.9068 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 1.0298 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 1.0295 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 0.9847 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.772 times | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 1.5716 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 0.8527 times | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 0.8606 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 271.85 and 282.22
| Monthly Target 1 | 269.14 |
| Monthly Target 2 | 274.56 |
| Monthly Target 3 | 279.50666666667 |
| Monthly Target 4 | 284.93 |
| Monthly Target 5 | 289.88 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 279.99 (0.44%) | 280.38 | 274.08 - 284.45 | 0.091 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.3 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.5132 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.9738 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7696 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.6339 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.264 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.9667 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.2177 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.2702 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.6905 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 226.72 and 304.28
| Yearly Target 1 | 208.96 |
| Yearly Target 2 | 244.47 |
| Yearly Target 3 | 286.51666666667 |
| Yearly Target 4 | 322.03 |
| Yearly Target 5 | 364.08 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 279.99 (-7.59%) | 303.22 | 251.00 - 328.56 | 0.4196 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.5901 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.3741 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.2578 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.2167 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.8542 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2876 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Rad BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.61
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 6 points
Upper Bollinger band is at 282 and lower is at 259, while middle bands are at 265 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BioRad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.1 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 274.57 |
| 12 day DMA | 271.56 |
| 20 day DMA | 270.13 |
| 35 day DMA | 271.19 |
| 50 day DMA | 279.42 |
| 100 day DMA | 296.28 |
| 150 day DMA | 297.46 |
| 200 day DMA | 288.36 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.46 | 274.7 | 272.87 |
| 12 day EMA | 273.34 | 272.13 | 271 |
| 20 day EMA | 273.08 | 272.35 | 271.72 |
| 35 day EMA | 277.04 | 276.87 | 276.78 |
| 50 day EMA | 281.95 | 282.03 | 282.18 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.57 | 273.88 | 272.93 |
| 12 day SMA | 271.56 | 270 | 268.7 |
| 20 day SMA | 270.13 | 270.37 | 270.46 |
| 35 day SMA | 271.19 | 271.58 | 272.2 |
| 50 day SMA | 279.42 | 280.05 | 280.74 |
| 100 day SMA | 296.28 | 296.54 | 296.86 |
| 150 day SMA | 297.46 | 297.55 | 297.65 |
| 200 day SMA | 288.36 | 288.09 | 287.86 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
