Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 268.2 and 288.12
| Intraday Target 1 | 263.79 |
| Intraday Target 2 | 272.61 |
| Intraday Target 3 | 283.71333333333 |
| Intraday Target 4 | 292.53 |
| Intraday Target 5 | 303.63 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 281.42 (-6.44%) | 294.82 | 274.90 - 294.82 | 1.7439 times | Wed 22 April 2026 | 300.78 (-1.6%) | 307.50 | 298.22 - 308.38 | 0.9574 times | Tue 21 April 2026 | 305.67 (0.77%) | 305.05 | 301.55 - 312.85 | 0.9405 times | Mon 20 April 2026 | 303.34 (1.44%) | 297.46 | 295.98 - 304.60 | 0.707 times | Fri 17 April 2026 | 299.02 (2.72%) | 294.93 | 292.19 - 302.32 | 0.768 times | Thu 16 April 2026 | 291.09 (-1.65%) | 294.68 | 289.70 - 294.68 | 1.181 times | Wed 15 April 2026 | 295.96 (1.28%) | 293.73 | 292.15 - 297.50 | 0.8598 times | Tue 14 April 2026 | 292.23 (1.41%) | 289.53 | 289.53 - 294.71 | 0.8248 times | Mon 13 April 2026 | 288.17 (3.19%) | 278.83 | 278.83 - 289.50 | 0.8791 times | Fri 10 April 2026 | 279.25 (0.63%) | 278.25 | 275.40 - 279.52 | 1.1386 times | Thu 09 April 2026 | 277.50 (-1.3%) | 278.54 | 273.04 - 280.97 | 1.2094 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 259.19 and 297.14
| Weekly Target 1 | 251.77 |
| Weekly Target 2 | 266.6 |
| Weekly Target 3 | 289.72333333333 |
| Weekly Target 4 | 304.55 |
| Weekly Target 5 | 327.67 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 281.42 (-5.89%) | 297.46 | 274.90 - 312.85 | 0.8155 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.8462 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 1.1203 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.9393 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.4927 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.5948 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.962 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 1.0925 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 1.0922 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 1.0446 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.819 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 275.9 and 318.38
| Monthly Target 1 | 245.73 |
| Monthly Target 2 | 263.58 |
| Monthly Target 3 | 288.21333333333 |
| Monthly Target 4 | 306.06 |
| Monthly Target 5 | 330.69 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 281.42 (0.96%) | 280.38 | 270.37 - 312.85 | 0.7922 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.208 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.4061 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.9049 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7151 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.589 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1746 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8983 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.1315 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1803 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.5708 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 227.43 and 304.99
| Yearly Target 1 | 209.43 |
| Yearly Target 2 | 245.43 |
| Yearly Target 3 | 286.99333333333 |
| Yearly Target 4 | 322.99 |
| Yearly Target 5 | 364.55 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 281.42 (-7.12%) | 303.22 | 251.00 - 328.56 | 0.4962 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.5716 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.3581 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.2431 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.2025 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.8442 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2843 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bio Rad BIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.93
Munafa value: 5 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 11 points
Upper Bollinger band is at 308 and lower is at 264, while middle bands are at 275 and 297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.09 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 298.05 |
| 12 day DMA | 291.3 |
| 20 day DMA | 285.09 |
| 35 day DMA | 278.28 |
| 50 day DMA | 276.76 |
| 100 day DMA | 292.78 |
| 150 day DMA | 297.66 |
| 200 day DMA | 291.67 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.71 | 299.86 | 299.4 |
| 12 day EMA | 291.21 | 292.99 | 291.57 |
| 20 day EMA | 287.29 | 287.91 | 286.56 |
| 35 day EMA | 283.97 | 284.12 | 283.14 |
| 50 day EMA | 280.75 | 280.72 | 279.9 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.05 | 299.98 | 299.02 |
| 12 day SMA | 291.3 | 291.01 | 289.19 |
| 20 day SMA | 285.09 | 284.7 | 283.27 |
| 35 day SMA | 278.28 | 278.24 | 277.64 |
| 50 day SMA | 276.76 | 277.13 | 277.01 |
| 100 day SMA | 292.78 | 293.24 | 293.55 |
| 150 day SMA | 297.66 | 297.66 | 297.53 |
| 200 day SMA | 291.67 | 291.52 | 291.25 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
