ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong intraday Stock price targets for BioRad are 268.48 and 276.04

Intraday Target 1262.3
Intraday Target 2267.1
Intraday Target 3269.86
Intraday Target 4274.66
Intraday Target 5277.42

Daily price and volume Bio Rad

Date Closing Open Range Volume
Thu 19 February 2026 271.90 (0.45%) 268.95 265.06 - 272.62 0.5521 times
Wed 18 February 2026 270.67 (2.17%) 264.28 263.51 - 271.84 0.7568 times
Tue 17 February 2026 264.93 (3.26%) 256.00 254.59 - 268.52 1.117 times
Fri 13 February 2026 256.56 (0%) 251.00 251.00 - 272.79 2.3479 times
Fri 13 February 2026 256.56 (-12.26%) 251.00 251.00 - 272.79 2.3479 times
Thu 12 February 2026 292.42 (-0.43%) 292.50 282.66 - 296.34 0.9443 times
Wed 11 February 2026 293.69 (-2.09%) 297.22 291.90 - 298.96 0.5027 times
Tue 10 February 2026 299.96 (1.72%) 297.78 294.58 - 301.47 0.4177 times
Mon 09 February 2026 294.90 (-2.19%) 298.17 287.59 - 299.11 0.5671 times
Fri 06 February 2026 301.50 (0.65%) 301.66 298.35 - 307.39 0.4465 times
Thu 05 February 2026 299.54 (-2.08%) 304.83 298.09 - 307.41 0.3688 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 263.25 and 281.28

Weekly Target 1248.34
Weekly Target 2260.12
Weekly Target 3266.37
Weekly Target 4278.15
Weekly Target 5284.4

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Thu 19 February 2026 271.90 (5.98%) 256.00 254.59 - 272.62 1.0446 times
Fri 13 February 2026 256.56 (0%) 251.00 251.00 - 272.79 1.011 times
Fri 13 February 2026 256.56 (-14.91%) 298.17 251.00 - 301.47 2.0581 times
Fri 06 February 2026 301.50 (2.66%) 289.11 289.11 - 313.41 1.1167 times
Fri 30 January 2026 293.70 (-0.97%) 295.59 287.46 - 302.59 1.127 times
Fri 23 January 2026 296.57 (-5.41%) 308.35 293.94 - 316.63 1.0647 times
Fri 16 January 2026 313.53 (-3.18%) 325.80 313.47 - 328.56 0.8756 times
Fri 09 January 2026 323.82 (6.08%) 302.25 302.25 - 328.25 1.1931 times
Fri 02 January 2026 305.27 (0.51%) 303.88 300.26 - 307.31 0.3674 times
Mon 29 December 2025 303.73 (-0.05%) 303.88 301.07 - 305.62 0.1417 times
Fri 26 December 2025 303.88 (0.78%) 302.02 298.78 - 307.07 0.4969 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 230.25 and 292.66

Monthly Target 1216.36
Monthly Target 2244.13
Monthly Target 3278.77
Monthly Target 4306.54
Monthly Target 5341.18

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Thu 19 February 2026 271.90 (-7.42%) 289.11 251.00 - 313.41 0.9987 times
Fri 30 January 2026 293.70 (-3.07%) 303.22 287.46 - 328.56 0.8385 times
Wed 31 December 2025 302.99 (-6.73%) 321.44 295.01 - 328.07 0.6627 times
Fri 28 November 2025 324.86 (1.66%) 309.87 296.15 - 334.53 0.5458 times
Fri 31 October 2025 319.55 (13.97%) 280.61 280.61 - 343.12 1.0884 times
Tue 30 September 2025 280.39 (-5.87%) 293.83 266.71 - 298.00 0.8324 times
Fri 29 August 2025 297.88 (23.12%) 270.93 261.65 - 308.44 1.0485 times
Thu 31 July 2025 241.95 (0.26%) 241.43 237.63 - 267.49 1.0937 times
Mon 30 June 2025 241.32 (6.34%) 225.00 211.43 - 246.76 1.4556 times
Fri 30 May 2025 226.93 (-7.03%) 243.01 220.31 - 257.66 1.4358 times
Wed 30 April 2025 244.08 (0.21%) 242.70 215.38 - 252.41 1.3656 times

 monthly chart BioRad

Yearly price and charts BioRad

Strong yearly Stock price targets for BioRad BIO are 222.67 and 300.23

Yearly Target 1206.26
Yearly Target 2239.08
Yearly Target 3283.82
Yearly Target 4316.64
Yearly Target 5361.38

Yearly price and volumes Bio Rad

Date Closing Open Range Volume
Thu 19 February 2026 271.90 (-10.26%) 303.22 251.00 - 328.56 0.2373 times
Wed 31 December 2025 302.99 (-7.77%) 330.19 211.43 - 373.69 1.6342 times
Tue 31 December 2024 328.51 (1.74%) 320.73 262.12 - 387.99 1.4121 times
Fri 29 December 2023 322.89 (-23.21%) 427.08 261.59 - 509.62 1.2926 times
Fri 30 December 2022 420.49 (-44.35%) 752.17 344.63 - 752.17 1.2504 times
Fri 31 December 2021 755.57 (29.61%) 580.99 545.00 - 832.70 0.8778 times
Thu 31 December 2020 582.94 (0%) 529.51 507.22 - 648.39 0.2956 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 290 and price is deviating by 16 points

Upper Bollinger band is at 320 and lower is at 259, while middle bands are at 275 and 305

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BioRad in short term and the sell signal is strong.

BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioRad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BioRad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.66 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 264.12
12 day DMA 284.04
20 day DMA 289.35
35 day DMA 301.11
50 day DMA 302.31
100 day DMA 307.64
150 day DMA 297.59
200 day DMA 282.74

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA271.2270.85270.94
12 day EMA279.87281.32283.25
20 day EMA286.95288.53290.41
35 day EMA293.92295.22296.67
50 day EMA299.79300.93302.16

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA264.12268.23272.83
12 day SMA284.04286.3288.53
20 day SMA289.35291.01293.05
35 day SMA301.11302.02302.96
50 day SMA302.31303.04303.98
100 day SMA307.64307.64307.63
150 day SMA297.59297.44297.28
200 day SMA282.74282.56282.41

Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top