Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 255.45 and 265.94
| Intraday Target 1 | 253.32 |
| Intraday Target 2 | 257.57 |
| Intraday Target 3 | 263.81 |
| Intraday Target 4 | 268.06 |
| Intraday Target 5 | 274.3 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 261.82 (-2.99%) | 267.03 | 259.56 - 270.05 | 1.2656 times | Wed 11 March 2026 | 269.89 (0.76%) | 266.42 | 265.57 - 270.77 | 0.7184 times | Tue 10 March 2026 | 267.85 (-1.32%) | 271.25 | 265.36 - 271.32 | 0.6909 times | Mon 09 March 2026 | 271.44 (0.59%) | 268.20 | 264.92 - 272.04 | 1.0949 times | Fri 06 March 2026 | 269.85 (-3.29%) | 275.96 | 267.55 - 275.96 | 0.9624 times | Thu 05 March 2026 | 279.03 (-1.98%) | 280.81 | 278.65 - 288.81 | 1.016 times | Wed 04 March 2026 | 284.68 (1.6%) | 282.15 | 279.96 - 285.75 | 0.9475 times | Tue 03 March 2026 | 280.19 (0.21%) | 274.16 | 273.68 - 281.57 | 0.9405 times | Mon 02 March 2026 | 279.59 (0.41%) | 275.41 | 273.56 - 282.32 | 1.0532 times | Fri 27 February 2026 | 278.44 (1.17%) | 272.07 | 271.71 - 280.52 | 1.3105 times | Thu 26 February 2026 | 275.21 (2.06%) | 270.94 | 268.00 - 275.71 | 0.9054 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 254.45 and 266.93
| Weekly Target 1 | 251.99 |
| Weekly Target 2 | 256.91 |
| Weekly Target 3 | 264.47333333333 |
| Weekly Target 4 | 269.39 |
| Weekly Target 5 | 276.95 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 261.82 (-2.98%) | 268.20 | 259.56 - 272.04 | 0.842 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 1.0989 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 1.0985 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 1.0507 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.8238 times | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 1.677 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 0.9099 times | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 0.9183 times | Fri 23 January 2026 | 296.57 (-5.41%) | 308.35 | 293.94 - 316.63 | 0.8675 times | Fri 16 January 2026 | 313.53 (-3.18%) | 325.80 | 313.47 - 328.56 | 0.7135 times | Fri 09 January 2026 | 323.82 (6.08%) | 302.25 | 302.25 - 328.25 | 0.9721 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 246.07 and 275.32
| Monthly Target 1 | 240.81 |
| Monthly Target 2 | 251.32 |
| Monthly Target 3 | 270.06333333333 |
| Monthly Target 4 | 280.57 |
| Monthly Target 5 | 299.31 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 261.82 (-5.97%) | 275.41 | 259.56 - 288.81 | 0.4879 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.3975 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8993 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7108 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5854 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1674 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8928 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.1246 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1731 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.5612 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.5401 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 217.63 and 295.19
| Yearly Target 1 | 202.9 |
| Yearly Target 2 | 232.36 |
| Yearly Target 3 | 280.46 |
| Yearly Target 4 | 309.92 |
| Yearly Target 5 | 358.02 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 261.82 (-13.59%) | 303.22 | 251.00 - 328.56 | 0.3307 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.6116 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.3926 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.2748 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.2331 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.8657 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2915 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 8 points
Upper Bollinger band is at 286 and lower is at 257, while middle bands are at 264 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BioRad in short term and the sell signal is strong.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.33 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 268.17 |
| 12 day DMA | 273.97 |
| 20 day DMA | 270.83 |
| 35 day DMA | 282.37 |
| 50 day DMA | 292.69 |
| 100 day DMA | 303.68 |
| 150 day DMA | 299.11 |
| 200 day DMA | 285.23 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.31 | 271.56 | 272.4 |
| 12 day EMA | 272.12 | 273.99 | 274.73 |
| 20 day EMA | 275.51 | 276.95 | 277.69 |
| 35 day EMA | 282.65 | 283.88 | 284.7 |
| 50 day EMA | 291.07 | 292.26 | 293.17 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.17 | 271.61 | 274.57 |
| 12 day SMA | 273.97 | 274.54 | 274.41 |
| 20 day SMA | 270.83 | 272.36 | 273.55 |
| 35 day SMA | 282.37 | 283.61 | 284.8 |
| 50 day SMA | 292.69 | 293.53 | 294.21 |
| 100 day SMA | 303.68 | 304.16 | 304.59 |
| 150 day SMA | 299.11 | 299.12 | 299.09 |
| 200 day SMA | 285.23 | 285.04 | 284.83 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
