Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 302.17 and 306.13
| Intraday Target 1 | 298.96 |
| Intraday Target 2 | 301.42 |
| Intraday Target 3 | 302.92 |
| Intraday Target 4 | 305.38 |
| Intraday Target 5 | 306.88 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 303.88 (0.71%) | 302.46 | 300.46 - 304.42 | 0.5286 times | Wed 24 December 2025 | 301.75 (0.24%) | 301.00 | 298.78 - 302.72 | 0.429 times | Tue 23 December 2025 | 301.03 (-1.25%) | 304.21 | 298.85 - 304.21 | 0.8832 times | Mon 22 December 2025 | 304.85 (1.1%) | 302.02 | 298.80 - 307.07 | 1.0938 times | Fri 19 December 2025 | 301.53 (0.56%) | 299.98 | 295.01 - 302.63 | 2.3964 times | Thu 18 December 2025 | 299.86 (-0.47%) | 303.87 | 298.97 - 307.78 | 0.9227 times | Wed 17 December 2025 | 301.28 (-0.25%) | 301.04 | 298.74 - 304.91 | 1.0105 times | Tue 16 December 2025 | 302.02 (-1.92%) | 308.10 | 298.02 - 309.79 | 0.9744 times | Mon 15 December 2025 | 307.92 (-0.07%) | 310.00 | 301.30 - 312.81 | 1.1388 times | Fri 12 December 2025 | 308.13 (-1.86%) | 313.97 | 306.36 - 314.97 | 0.6226 times | Thu 11 December 2025 | 313.97 (-0.33%) | 315.00 | 310.11 - 319.50 | 0.6085 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 301.33 and 309.62
| Weekly Target 1 | 294.95 |
| Weekly Target 2 | 299.42 |
| Weekly Target 3 | 303.24333333333 |
| Weekly Target 4 | 307.71 |
| Weekly Target 5 | 311.53 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 303.88 (0.78%) | 302.02 | 298.78 - 307.07 | 0.6245 times | Fri 19 December 2025 | 301.53 (-2.14%) | 310.00 | 295.01 - 312.81 | 1.3711 times | Fri 12 December 2025 | 308.13 (-3.01%) | 314.86 | 306.36 - 319.50 | 0.8084 times | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 1.082 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 0.8882 times | Fri 21 November 2025 | 316.70 (1.13%) | 313.67 | 296.15 - 320.14 | 1.0155 times | Fri 14 November 2025 | 313.15 (2.48%) | 307.99 | 305.97 - 328.52 | 0.9143 times | Fri 07 November 2025 | 305.56 (-4.38%) | 309.87 | 301.92 - 316.20 | 0.7746 times | Fri 31 October 2025 | 319.55 (0%) | 305.75 | 300.04 - 321.59 | 0.3415 times | Fri 31 October 2025 | 319.55 (-5.95%) | 337.74 | 298.22 - 343.12 | 2.1797 times | Fri 24 October 2025 | 339.75 (9.59%) | 312.99 | 305.32 - 342.16 | 1.913 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 282.92 and 315.98
| Monthly Target 1 | 275.93 |
| Monthly Target 2 | 289.9 |
| Monthly Target 3 | 308.98666666667 |
| Monthly Target 4 | 322.96 |
| Monthly Target 5 | 342.05 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 303.88 (-6.46%) | 321.44 | 295.01 - 328.07 | 0.5422 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5013 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 0.9997 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.7645 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 0.963 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.0045 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.3369 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.3188 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.2542 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.3149 times | Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 0.9928 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 176.53 and 338.79
| Yearly Target 1 | 134.07 |
| Yearly Target 2 | 218.98 |
| Yearly Target 3 | 296.33333333333 |
| Yearly Target 4 | 381.24 |
| Yearly Target 5 | 458.59 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 303.88 (-7.5%) | 330.19 | 211.43 - 373.69 | 1.4436 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2546 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1484 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.1109 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7799 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2626 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 8 points
Upper Bollinger band is at 327 and lower is at 295, while middle bands are at 303 and 319
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioRad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.99 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 302.61 |
| 12 day DMA | 305.1 |
| 20 day DMA | 310.04 |
| 35 day DMA | 311.7 |
| 50 day DMA | 314.97 |
| 100 day DMA | 301.53 |
| 150 day DMA | 281.7 |
| 200 day DMA | 272.19 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.9 | 302.41 | 302.74 |
| 12 day EMA | 305.21 | 305.45 | 306.12 |
| 20 day EMA | 307.73 | 308.14 | 308.81 |
| 35 day EMA | 310.41 | 310.79 | 311.32 |
| 50 day EMA | 312.72 | 313.08 | 313.54 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.61 | 301.8 | 301.71 |
| 12 day SMA | 305.1 | 305.45 | 306.01 |
| 20 day SMA | 310.04 | 311.2 | 312.72 |
| 35 day SMA | 311.7 | 311.88 | 312.14 |
| 50 day SMA | 314.97 | 315 | 315.07 |
| 100 day SMA | 301.53 | 301.14 | 300.84 |
| 150 day SMA | 281.7 | 281.2 | 280.83 |
| 200 day SMA | 272.19 | 271.92 | 271.65 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
