BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong Daily Stock price targets for BioRad BIO are 275.43 and 280.29

Daily Target 1272.01
Daily Target 2273.98
Daily Target 3276.87333333333
Daily Target 4278.84
Daily Target 5281.73

Daily price and volume Bio Rad

Date Closing Open Range Volume
Fri 26 April 2024 275.94 (0.12%) 275.27 274.91 - 279.77 0.7879 times
Thu 25 April 2024 275.60 (-0.94%) 277.88 272.35 - 278.07 0.7241 times
Wed 24 April 2024 278.21 (-2.48%) 283.79 277.36 - 285.27 0.9193 times
Tue 23 April 2024 285.28 (1.84%) 286.04 284.05 - 294.33 1.1013 times
Mon 22 April 2024 280.13 (0.14%) 281.73 277.71 - 283.42 0.9541 times
Fri 19 April 2024 279.73 (-0.46%) 283.12 276.24 - 285.27 1.293 times
Thu 18 April 2024 281.02 (-3.38%) 275.83 268.92 - 286.65 1.6412 times
Wed 17 April 2024 290.86 (-0.65%) 297.04 290.40 - 299.22 0.9409 times
Tue 16 April 2024 292.75 (-2.55%) 300.00 292.52 - 300.00 0.8771 times
Mon 15 April 2024 300.41 (-0.01%) 304.78 297.72 - 305.77 0.761 times
Fri 12 April 2024 300.45 (-3.66%) 309.06 300.00 - 309.80 1.104 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 263.16 and 285.14

Weekly Target 1258.89
Weekly Target 2267.42
Weekly Target 3280.87333333333
Weekly Target 4289.4
Weekly Target 5302.85

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Fri 26 April 2024 275.94 (-1.35%) 281.73 272.35 - 294.33 1.2605 times
Fri 19 April 2024 279.73 (-6.9%) 304.78 268.92 - 305.77 1.5489 times
Fri 12 April 2024 300.45 (-7.44%) 324.60 300.00 - 339.90 1.1495 times
Fri 05 April 2024 324.59 (-6.15%) 346.83 322.02 - 346.83 1.2066 times
Thu 28 March 2024 345.87 (-1.31%) 350.06 337.15 - 350.32 0.7472 times
Fri 22 March 2024 350.46 (5.08%) 333.87 329.28 - 360.13 1.2163 times
Fri 15 March 2024 333.51 (-2.98%) 343.72 328.14 - 347.99 0.8771 times
Fri 08 March 2024 343.76 (3.45%) 332.87 329.93 - 345.31 0.9209 times
Fri 01 March 2024 332.30 (1.97%) 331.66 322.03 - 335.98 0.728 times
Thu 29 February 2024 325.88 (0%) 331.66 325.19 - 334.99 0.345 times
Thu 29 February 2024 325.88 (-3.58%) 336.67 325.19 - 340.21 1.1981 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 233.48 and 311.39

Monthly Target 1219.32
Monthly Target 2247.63
Monthly Target 3297.23
Monthly Target 4325.54
Monthly Target 5375.14

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Fri 26 April 2024 275.94 (-20.22%) 346.83 268.92 - 346.83 0.8757 times
Thu 28 March 2024 345.87 (6.13%) 324.93 322.03 - 360.13 0.7026 times
Thu 29 February 2024 325.88 (1.56%) 320.36 312.18 - 364.24 1.1255 times
Wed 31 January 2024 320.89 (-0.62%) 320.73 302.65 - 338.19 0.8868 times
Fri 29 December 2023 322.89 (5.89%) 305.00 293.02 - 326.60 1.2374 times
Thu 30 November 2023 304.92 (10.77%) 274.17 267.86 - 314.82 1.3938 times
Tue 31 October 2023 275.28 (-23.2%) 355.54 261.59 - 366.30 1.2157 times
Fri 29 September 2023 358.45 (-10.43%) 403.94 349.27 - 406.44 0.7685 times
Thu 31 August 2023 400.20 (-1.27%) 403.06 375.92 - 419.00 0.8666 times
Mon 31 July 2023 405.36 (6.92%) 378.11 369.42 - 431.79 0.9272 times
Fri 30 June 2023 379.12 (1.55%) 374.25 356.51 - 388.00 1.0638 times

 monthly chart BioRad

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 April 2024

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 23 points

Upper Bollinger band is at 351 and lower is at 260, while middle bands are at 282 and 328

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BioRad in short term and the sell signal is strong.

BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioRad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BioRad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.62 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 279.03
12 day DMA 287.69
20 day DMA 304.62
35 day DMA 320.16
50 day DMA 324.22
100 day DMA 321.42
150 day DMA 319.3
200 day DMA 335.16

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA279.15280.75283.32
12 day EMA289.45291.91294.87
20 day EMA299.51301.99304.77
35 day EMA309.92311.92314.06
50 day EMA320321.8323.69

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA279.03279.79280.87
12 day SMA287.69292.28297.61
20 day SMA304.62308.12311.82
35 day SMA320.16321.98323.62
50 day SMA324.22325.51326.57
100 day SMA321.42321.77322.12
150 day SMA319.3319.84320.35
200 day SMA335.16335.9336.62

Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top