ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong intraday Stock price targets for BioRad are 255.45 and 265.94

Intraday Target 1253.32
Intraday Target 2257.57
Intraday Target 3263.81
Intraday Target 4268.06
Intraday Target 5274.3

Daily price and volume Bio Rad

Date Closing Open Range Volume
Thu 12 March 2026 261.82 (-2.99%) 267.03 259.56 - 270.05 1.2656 times
Wed 11 March 2026 269.89 (0.76%) 266.42 265.57 - 270.77 0.7184 times
Tue 10 March 2026 267.85 (-1.32%) 271.25 265.36 - 271.32 0.6909 times
Mon 09 March 2026 271.44 (0.59%) 268.20 264.92 - 272.04 1.0949 times
Fri 06 March 2026 269.85 (-3.29%) 275.96 267.55 - 275.96 0.9624 times
Thu 05 March 2026 279.03 (-1.98%) 280.81 278.65 - 288.81 1.016 times
Wed 04 March 2026 284.68 (1.6%) 282.15 279.96 - 285.75 0.9475 times
Tue 03 March 2026 280.19 (0.21%) 274.16 273.68 - 281.57 0.9405 times
Mon 02 March 2026 279.59 (0.41%) 275.41 273.56 - 282.32 1.0532 times
Fri 27 February 2026 278.44 (1.17%) 272.07 271.71 - 280.52 1.3105 times
Thu 26 February 2026 275.21 (2.06%) 270.94 268.00 - 275.71 0.9054 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 254.45 and 266.93

Weekly Target 1251.99
Weekly Target 2256.91
Weekly Target 3264.47333333333
Weekly Target 4269.39
Weekly Target 5276.95

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Thu 12 March 2026 261.82 (-2.98%) 268.20 259.56 - 272.04 0.842 times
Fri 06 March 2026 269.85 (-3.09%) 275.41 267.55 - 288.81 1.0989 times
Fri 27 February 2026 278.44 (2.63%) 269.26 267.13 - 280.52 1.0985 times
Fri 20 February 2026 271.30 (5.75%) 256.00 254.59 - 272.62 1.0507 times
Fri 13 February 2026 256.56 (0%) 251.00 251.00 - 272.79 0.8238 times
Fri 13 February 2026 256.56 (-14.91%) 298.17 251.00 - 301.47 1.677 times
Fri 06 February 2026 301.50 (2.66%) 289.11 289.11 - 313.41 0.9099 times
Fri 30 January 2026 293.70 (-0.97%) 295.59 287.46 - 302.59 0.9183 times
Fri 23 January 2026 296.57 (-5.41%) 308.35 293.94 - 316.63 0.8675 times
Fri 16 January 2026 313.53 (-3.18%) 325.80 313.47 - 328.56 0.7135 times
Fri 09 January 2026 323.82 (6.08%) 302.25 302.25 - 328.25 0.9721 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 246.07 and 275.32

Monthly Target 1240.81
Monthly Target 2251.32
Monthly Target 3270.06333333333
Monthly Target 4280.57
Monthly Target 5299.31

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Thu 12 March 2026 261.82 (-5.97%) 275.41 259.56 - 288.81 0.4879 times
Fri 27 February 2026 278.44 (-5.2%) 289.11 251.00 - 313.41 1.3975 times
Fri 30 January 2026 293.70 (-3.07%) 303.22 287.46 - 328.56 0.8993 times
Wed 31 December 2025 302.99 (-6.73%) 321.44 295.01 - 328.07 0.7108 times
Fri 28 November 2025 324.86 (1.66%) 309.87 296.15 - 334.53 0.5854 times
Fri 31 October 2025 319.55 (13.97%) 280.61 280.61 - 343.12 1.1674 times
Tue 30 September 2025 280.39 (-5.87%) 293.83 266.71 - 298.00 0.8928 times
Fri 29 August 2025 297.88 (23.12%) 270.93 261.65 - 308.44 1.1246 times
Thu 31 July 2025 241.95 (0.26%) 241.43 237.63 - 267.49 1.1731 times
Mon 30 June 2025 241.32 (6.34%) 225.00 211.43 - 246.76 1.5612 times
Fri 30 May 2025 226.93 (-7.03%) 243.01 220.31 - 257.66 1.5401 times

 monthly chart BioRad

Yearly price and charts BioRad

Strong yearly Stock price targets for BioRad BIO are 217.63 and 295.19

Yearly Target 1202.9
Yearly Target 2232.36
Yearly Target 3280.46
Yearly Target 4309.92
Yearly Target 5358.02

Yearly price and volumes Bio Rad

Date Closing Open Range Volume
Thu 12 March 2026 261.82 (-13.59%) 303.22 251.00 - 328.56 0.3307 times
Wed 31 December 2025 302.99 (-7.77%) 330.19 211.43 - 373.69 1.6116 times
Tue 31 December 2024 328.51 (1.74%) 320.73 262.12 - 387.99 1.3926 times
Fri 29 December 2023 322.89 (-23.21%) 427.08 261.59 - 509.62 1.2748 times
Fri 30 December 2022 420.49 (-44.35%) 752.17 344.63 - 752.17 1.2331 times
Fri 31 December 2021 755.57 (29.61%) 580.99 545.00 - 832.70 0.8657 times
Thu 31 December 2020 582.94 (0%) 529.51 507.22 - 648.39 0.2915 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 8 points

Upper Bollinger band is at 286 and lower is at 257, while middle bands are at 264 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BioRad in short term and the sell signal is strong.

BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BioRad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.33 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 268.17
12 day DMA 273.97
20 day DMA 270.83
35 day DMA 282.37
50 day DMA 292.69
100 day DMA 303.68
150 day DMA 299.11
200 day DMA 285.23

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA268.31271.56272.4
12 day EMA272.12273.99274.73
20 day EMA275.51276.95277.69
35 day EMA282.65283.88284.7
50 day EMA291.07292.26293.17

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA268.17271.61274.57
12 day SMA273.97274.54274.41
20 day SMA270.83272.36273.55
35 day SMA282.37283.61284.8
50 day SMA292.69293.53294.21
100 day SMA303.68304.16304.59
150 day SMA299.11299.12299.09
200 day SMA285.23285.04284.83

Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top