BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 275.43 and 280.29
Daily Target 1 | 272.01 |
Daily Target 2 | 273.98 |
Daily Target 3 | 276.87333333333 |
Daily Target 4 | 278.84 |
Daily Target 5 | 281.73 |
Daily price and volume Bio Rad
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 275.94 (0.12%) | 275.27 | 274.91 - 279.77 | 0.7879 times | Thu 25 April 2024 | 275.60 (-0.94%) | 277.88 | 272.35 - 278.07 | 0.7241 times | Wed 24 April 2024 | 278.21 (-2.48%) | 283.79 | 277.36 - 285.27 | 0.9193 times | Tue 23 April 2024 | 285.28 (1.84%) | 286.04 | 284.05 - 294.33 | 1.1013 times | Mon 22 April 2024 | 280.13 (0.14%) | 281.73 | 277.71 - 283.42 | 0.9541 times | Fri 19 April 2024 | 279.73 (-0.46%) | 283.12 | 276.24 - 285.27 | 1.293 times | Thu 18 April 2024 | 281.02 (-3.38%) | 275.83 | 268.92 - 286.65 | 1.6412 times | Wed 17 April 2024 | 290.86 (-0.65%) | 297.04 | 290.40 - 299.22 | 0.9409 times | Tue 16 April 2024 | 292.75 (-2.55%) | 300.00 | 292.52 - 300.00 | 0.8771 times | Mon 15 April 2024 | 300.41 (-0.01%) | 304.78 | 297.72 - 305.77 | 0.761 times | Fri 12 April 2024 | 300.45 (-3.66%) | 309.06 | 300.00 - 309.80 | 1.104 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 263.16 and 285.14
Weekly Target 1 | 258.89 |
Weekly Target 2 | 267.42 |
Weekly Target 3 | 280.87333333333 |
Weekly Target 4 | 289.4 |
Weekly Target 5 | 302.85 |
Weekly price and volumes for Bio Rad
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 275.94 (-1.35%) | 281.73 | 272.35 - 294.33 | 1.2605 times | Fri 19 April 2024 | 279.73 (-6.9%) | 304.78 | 268.92 - 305.77 | 1.5489 times | Fri 12 April 2024 | 300.45 (-7.44%) | 324.60 | 300.00 - 339.90 | 1.1495 times | Fri 05 April 2024 | 324.59 (-6.15%) | 346.83 | 322.02 - 346.83 | 1.2066 times | Thu 28 March 2024 | 345.87 (-1.31%) | 350.06 | 337.15 - 350.32 | 0.7472 times | Fri 22 March 2024 | 350.46 (5.08%) | 333.87 | 329.28 - 360.13 | 1.2163 times | Fri 15 March 2024 | 333.51 (-2.98%) | 343.72 | 328.14 - 347.99 | 0.8771 times | Fri 08 March 2024 | 343.76 (3.45%) | 332.87 | 329.93 - 345.31 | 0.9209 times | Fri 01 March 2024 | 332.30 (1.97%) | 331.66 | 322.03 - 335.98 | 0.728 times | Thu 29 February 2024 | 325.88 (0%) | 331.66 | 325.19 - 334.99 | 0.345 times | Thu 29 February 2024 | 325.88 (-3.58%) | 336.67 | 325.19 - 340.21 | 1.1981 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 233.48 and 311.39
Monthly Target 1 | 219.32 |
Monthly Target 2 | 247.63 |
Monthly Target 3 | 297.23 |
Monthly Target 4 | 325.54 |
Monthly Target 5 | 375.14 |
Monthly price and volumes Bio Rad
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 275.94 (-20.22%) | 346.83 | 268.92 - 346.83 | 0.8757 times | Thu 28 March 2024 | 345.87 (6.13%) | 324.93 | 322.03 - 360.13 | 0.7026 times | Thu 29 February 2024 | 325.88 (1.56%) | 320.36 | 312.18 - 364.24 | 1.1255 times | Wed 31 January 2024 | 320.89 (-0.62%) | 320.73 | 302.65 - 338.19 | 0.8868 times | Fri 29 December 2023 | 322.89 (5.89%) | 305.00 | 293.02 - 326.60 | 1.2374 times | Thu 30 November 2023 | 304.92 (10.77%) | 274.17 | 267.86 - 314.82 | 1.3938 times | Tue 31 October 2023 | 275.28 (-23.2%) | 355.54 | 261.59 - 366.30 | 1.2157 times | Fri 29 September 2023 | 358.45 (-10.43%) | 403.94 | 349.27 - 406.44 | 0.7685 times | Thu 31 August 2023 | 400.20 (-1.27%) | 403.06 | 375.92 - 419.00 | 0.8666 times | Mon 31 July 2023 | 405.36 (6.92%) | 378.11 | 369.42 - 431.79 | 0.9272 times | Fri 30 June 2023 | 379.12 (1.55%) | 374.25 | 356.51 - 388.00 | 1.0638 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 23 points
Upper Bollinger band is at 351 and lower is at 260, while middle bands are at 282 and 328
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BioRad in short term and the sell signal is strong.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.62 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
DMA period | DMA value |
5 day DMA | 279.03 |
12 day DMA | 287.69 |
20 day DMA | 304.62 |
35 day DMA | 320.16 |
50 day DMA | 324.22 |
100 day DMA | 321.42 |
150 day DMA | 319.3 |
200 day DMA | 335.16 |
EMA (exponential moving average) of Bio Rad BIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.15 | 280.75 | 283.32 |
12 day EMA | 289.45 | 291.91 | 294.87 |
20 day EMA | 299.51 | 301.99 | 304.77 |
35 day EMA | 309.92 | 311.92 | 314.06 |
50 day EMA | 320 | 321.8 | 323.69 |
SMA (simple moving average) of Bio Rad BIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 279.03 | 279.79 | 280.87 |
12 day SMA | 287.69 | 292.28 | 297.61 |
20 day SMA | 304.62 | 308.12 | 311.82 |
35 day SMA | 320.16 | 321.98 | 323.62 |
50 day SMA | 324.22 | 325.51 | 326.57 |
100 day SMA | 321.42 | 321.77 | 322.12 |
150 day SMA | 319.3 | 319.84 | 320.35 |
200 day SMA | 335.16 | 335.9 | 336.62 |