BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong intraday Stock price targets for BioRad are 253.69 and 259.73

Intraday Target 1248.67
Intraday Target 2252.67
Intraday Target 3254.70666666667
Intraday Target 4258.71
Intraday Target 5260.75

Daily price and volume Bio Rad

Date Closing Open Range Volume
Fri 21 March 2025 256.68 (0.87%) 252.58 250.70 - 256.74 3.1024 times
Thu 20 March 2025 254.47 (0.12%) 252.52 249.47 - 256.93 0.6046 times
Wed 19 March 2025 254.17 (-2.25%) 260.00 252.05 - 260.11 0.8657 times
Tue 18 March 2025 260.03 (1.18%) 257.30 250.45 - 260.42 0.7601 times
Mon 17 March 2025 257.00 (1%) 254.16 250.86 - 257.84 1.1178 times
Fri 14 March 2025 254.45 (3.85%) 246.48 245.02 - 256.42 0.5014 times
Thu 13 March 2025 245.01 (-2.44%) 249.29 244.00 - 250.94 0.4275 times
Wed 12 March 2025 251.15 (0.06%) 253.63 249.83 - 258.82 0.7966 times
Tue 11 March 2025 251.01 (1.31%) 251.33 245.55 - 254.30 0.9261 times
Mon 10 March 2025 247.76 (-5.14%) 257.86 244.19 - 260.90 0.8978 times
Fri 07 March 2025 261.19 (1.25%) 256.56 250.00 - 263.88 1.0362 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 253.08 and 264.03

Weekly Target 1244.57
Weekly Target 2250.63
Weekly Target 3255.52333333333
Weekly Target 4261.58
Weekly Target 5266.47

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Fri 21 March 2025 256.68 (0.88%) 254.16 249.47 - 260.42 2.0842 times
Fri 14 March 2025 254.45 (-2.58%) 257.86 244.00 - 260.90 1.1467 times
Fri 07 March 2025 261.19 (-1.5%) 266.38 248.22 - 268.88 1.3289 times
Fri 28 February 2025 265.16 (-5.33%) 280.08 262.11 - 283.71 0.9955 times
Fri 21 February 2025 280.08 (-1.29%) 283.20 275.97 - 289.97 0.7842 times
Wed 19 February 2025 283.73 (2.37%) 275.50 275.50 - 286.84 0.6244 times
Fri 14 February 2025 277.16 (-18.99%) 341.78 273.67 - 341.78 1.449 times
Fri 07 February 2025 342.13 (-5.2%) 353.25 336.30 - 358.40 0.5605 times
Fri 31 January 2025 360.88 (1.72%) 356.83 351.36 - 373.69 0.5837 times
Fri 24 January 2025 354.79 (3.62%) 344.51 342.96 - 362.78 0.4428 times
Fri 17 January 2025 342.41 (0%) 341.77 341.38 - 345.76 0.0865 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 237.9 and 262.78

Monthly Target 1231.64
Monthly Target 2244.16
Monthly Target 3256.52
Monthly Target 4269.04
Monthly Target 5281.4

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Fri 21 March 2025 256.68 (-3.2%) 266.38 244.00 - 268.88 1.192 times
Fri 28 February 2025 265.16 (-26.52%) 353.25 262.11 - 358.40 1.1538 times
Fri 31 January 2025 360.88 (9.85%) 330.19 324.22 - 373.69 0.6342 times
Tue 31 December 2024 328.51 (-2.73%) 337.62 319.86 - 351.08 0.4965 times
Tue 26 November 2024 337.73 (-5.71%) 362.90 306.42 - 387.99 0.7246 times
Thu 31 October 2024 358.19 (7.06%) 338.55 319.57 - 359.22 0.8185 times
Mon 30 September 2024 334.58 (-0.81%) 333.52 311.04 - 347.70 1.9289 times
Fri 30 August 2024 337.32 (-0.31%) 339.14 309.12 - 352.70 0.9027 times
Wed 31 July 2024 338.36 (23.89%) 273.68 262.12 - 344.00 0.985 times
Fri 28 June 2024 273.11 (-4.79%) 286.96 269.21 - 299.10 1.1639 times
Fri 31 May 2024 286.86 (6.34%) 270.00 266.52 - 302.71 0.897 times

 monthly chart BioRad

Yearly price and charts BioRad

Strong yearly Stock price targets for BioRad BIO are 185.5 and 315.19

Yearly Target 1161.77
Yearly Target 2209.22
Yearly Target 3291.45666666667
Yearly Target 4338.91
Yearly Target 5421.15

Yearly price and volumes Bio Rad

Date Closing Open Range Volume
Fri 21 March 2025 256.68 (-21.87%) 330.19 244.00 - 373.69 0.417 times
Tue 31 December 2024 328.51 (1.74%) 320.73 262.12 - 387.99 1.5564 times
Fri 29 December 2023 322.89 (-23.21%) 427.08 261.59 - 509.62 1.4005 times
Fri 30 December 2022 420.49 (-44.35%) 752.17 344.63 - 752.17 1.3547 times
Fri 31 December 2021 755.57 (29.61%) 580.99 545.00 - 832.70 0.9511 times
Thu 31 December 2020 582.94 (0%) 529.51 507.22 - 648.39 0.3203 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bio Rad BIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 10 points

Upper Bollinger band is at 278 and lower is at 241, while middle bands are at 250 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioRad (BIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioRad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BioRad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.24 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 256.47
12 day DMA 254.24
20 day DMA 259.13
35 day DMA 282.12
50 day DMA 303.25
100 day DMA 321.89
150 day DMA 325.01
200 day DMA 319.15

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA255.53254.96255.2
12 day EMA257.22257.32257.84
20 day EMA264.04264.81265.9
35 day EMA281.91283.4285.1
50 day EMA302.03303.88305.9

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA256.47256.02254.13
12 day SMA254.24254.55254.22
20 day SMA259.13260.3261.86
35 day SMA282.12285.1288.08
50 day SMA303.25305.15306.9
100 day SMA321.89322.52323.26
150 day SMA325.01325.48325.95
200 day SMA319.15319.29319.45

Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top