BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 232.72 and 240.62
Intraday Target 1 | 230.9 |
Intraday Target 2 | 234.54 |
Intraday Target 3 | 238.8 |
Intraday Target 4 | 242.44 |
Intraday Target 5 | 246.7 |
Daily price and volume Bio Rad
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 238.18 (-2.87%) | 243.06 | 235.16 - 243.06 | 1.9034 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 2.7889 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 2.7889 times |
Wed 16 April 2025 | 245.21 (0.09%) | 246.75 | 240.63 - 248.67 | 0 times |
Tue 15 April 2025 | 244.98 (-1.86%) | 248.67 | 243.27 - 250.74 | 2.5187 times |
Mon 14 April 2025 | 249.62 (1.55%) | 251.16 | 245.25 - 252.41 | 3.0992 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 229.92 and 243.43
Weekly Target 1 | 227.16 |
Weekly Target 2 | 232.67 |
Weekly Target 3 | 240.67 |
Weekly Target 4 | 246.18 |
Weekly Target 5 | 254.18 |
Weekly price and volumes for Bio Rad
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 238.18 (-2.87%) | 246.75 | 235.16 - 248.67 | 0.4494 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0.6584 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times |
Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0.6584 times |
Wed 16 April 2025 | 245.21 (-0.24%) | 251.16 | 240.63 - 252.41 | 1.3263 times |
Fri 11 April 2025 | 245.80 (8.95%) | 221.50 | 215.38 - 249.58 | 5.4186 times |
Fri 04 April 2025 | 225.60 (0%) | 230.52 | 221.18 - 231.31 | 1.4888 times |
Fri 04 April 2025 | 225.60 (-7.16%) | 241.36 | 221.18 - 248.00 | 4.1232 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 208.27 and 245.3
Monthly Target 1 | 198.29 |
Monthly Target 2 | 218.24 |
Monthly Target 3 | 235.32333333333 |
Monthly Target 4 | 255.27 |
Monthly Target 5 | 272.35 |
Monthly price and volumes Bio Rad
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 238.18 (-2.21%) | 242.70 | 215.38 - 252.41 | 1.2123 times |
Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.386 times |
Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 1.1172 times |
Fri 31 January 2025 | 360.88 (9.85%) | 330.19 | 324.22 - 373.69 | 0.6141 times |
Tue 31 December 2024 | 328.51 (-2.73%) | 337.62 | 319.86 - 351.08 | 0.4808 times |
Tue 26 November 2024 | 337.73 (-5.71%) | 362.90 | 306.42 - 387.99 | 0.7017 times |
Thu 31 October 2024 | 358.19 (7.06%) | 338.55 | 319.57 - 359.22 | 0.7925 times |
Mon 30 September 2024 | 334.58 (-0.81%) | 333.52 | 311.04 - 347.70 | 1.8677 times |
Fri 30 August 2024 | 337.32 (-0.31%) | 339.14 | 309.12 - 352.70 | 0.874 times |
Wed 31 July 2024 | 338.36 (23.89%) | 273.68 | 262.12 - 344.00 | 0.9537 times |
Fri 28 June 2024 | 273.11 (-4.79%) | 286.96 | 269.21 - 299.10 | 1.1269 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 147.63 and 305.94
Yearly Target 1 | 117.44 |
Yearly Target 2 | 177.81 |
Yearly Target 3 | 275.75 |
Yearly Target 4 | 336.12 |
Yearly Target 5 | 434.06 |
Yearly price and volumes Bio Rad
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 238.18 (-27.5%) | 330.19 | 215.38 - 373.69 | 0.6047 times |
Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.5041 times |
Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.3534 times |
Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.3092 times |
Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.9191 times |
Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.3095 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.9
Munafa value: 15 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 9 points
Upper Bollinger band is at 258 and lower is at 223, while middle bands are at 232 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.81 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
DMA period | DMA value |
5 day DMA | 243.8 |
12 day DMA | 245.02 |
20 day DMA | 240.16 |
35 day DMA | 244.67 |
50 day DMA | 252.61 |
100 day DMA | 295.92 |
150 day DMA | 310.73 |
200 day DMA | 314.09 |
EMA (exponential moving average) of Bio Rad BIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.81 | 245.12 | 245.08 |
12 day EMA | 243.21 | 244.13 | 243.93 |
20 day EMA | 244.15 | 244.78 | 244.73 |
35 day EMA | 249.8 | 250.48 | 250.79 |
50 day EMA | 256.21 | 256.95 | 257.43 |
SMA (simple moving average) of Bio Rad BIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.8 | 245.21 | 245.21 |
12 day SMA | 245.02 | 244.53 | 244.86 |
20 day SMA | 240.16 | 240.25 | 240.16 |
35 day SMA | 244.67 | 245.32 | 245.69 |
50 day SMA | 252.61 | 253.39 | 254.62 |
100 day SMA | 295.92 | 296.83 | 297.7 |
150 day SMA | 310.73 | 311.34 | 312 |
200 day SMA | 314.09 | 314.41 | 314.7 |