Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 315.94 and 325.13
| Intraday Target 1 | 308.43 |
| Intraday Target 2 | 314.25 |
| Intraday Target 3 | 317.62333333333 |
| Intraday Target 4 | 323.44 |
| Intraday Target 5 | 326.81 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 320.06 (-0.09%) | 320.00 | 311.81 - 321.00 | 0.6305 times | Wed 03 December 2025 | 320.34 (0.56%) | 321.75 | 317.03 - 322.50 | 1.5006 times | Tue 02 December 2025 | 318.56 (-0.91%) | 320.48 | 317.50 - 323.99 | 1.1599 times | Mon 01 December 2025 | 321.50 (-1.03%) | 321.44 | 319.52 - 328.07 | 0.7348 times | Fri 28 November 2025 | 324.86 (-0.66%) | 323.65 | 321.10 - 327.69 | 0.4765 times | Wed 26 November 2025 | 327.03 (-1.56%) | 330.38 | 326.64 - 334.00 | 0.6973 times | Tue 25 November 2025 | 332.21 (3.02%) | 322.69 | 321.73 - 334.53 | 0.8033 times | Mon 24 November 2025 | 322.48 (1.83%) | 314.85 | 311.63 - 324.00 | 2.1162 times | Fri 21 November 2025 | 316.70 (4.31%) | 303.63 | 303.63 - 320.14 | 0.6989 times | Thu 20 November 2025 | 303.61 (-0.39%) | 309.05 | 298.35 - 311.55 | 1.182 times | Wed 19 November 2025 | 304.79 (-0.97%) | 310.50 | 301.33 - 310.50 | 1.0639 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 307.81 and 324.07
| Weekly Target 1 | 303.72 |
| Weekly Target 2 | 311.89 |
| Weekly Target 3 | 319.98 |
| Weekly Target 4 | 328.15 |
| Weekly Target 5 | 336.24 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 320.06 (-1.48%) | 321.44 | 311.81 - 328.07 | 0.8022 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 0.8156 times | Fri 21 November 2025 | 316.70 (1.13%) | 313.67 | 296.15 - 320.14 | 0.9326 times | Fri 14 November 2025 | 313.15 (2.48%) | 307.99 | 305.97 - 328.52 | 0.8396 times | Fri 07 November 2025 | 305.56 (-4.38%) | 309.87 | 301.92 - 316.20 | 0.7113 times | Fri 31 October 2025 | 319.55 (0%) | 305.75 | 300.04 - 321.59 | 0.3136 times | Fri 31 October 2025 | 319.55 (-5.95%) | 337.74 | 298.22 - 343.12 | 2.0017 times | Fri 24 October 2025 | 339.75 (9.59%) | 312.99 | 305.32 - 342.16 | 1.7567 times | Fri 17 October 2025 | 310.02 (4.13%) | 300.20 | 297.57 - 322.29 | 0.9875 times | Fri 10 October 2025 | 297.72 (-2.54%) | 304.44 | 292.56 - 317.38 | 0.8392 times | Fri 03 October 2025 | 305.49 (12.58%) | 274.70 | 268.39 - 306.02 | 1.086 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 307.81 and 324.07
| Monthly Target 1 | 303.72 |
| Monthly Target 2 | 311.89 |
| Monthly Target 3 | 319.98 |
| Monthly Target 4 | 328.15 |
| Monthly Target 5 | 336.24 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 320.06 (-1.48%) | 321.44 | 311.81 - 328.07 | 0.1272 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5233 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0435 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.798 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0052 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.0486 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.3956 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.3766 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.3093 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.3726 times | Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 1.0364 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 184.62 and 346.88
| Yearly Target 1 | 139.47 |
| Yearly Target 2 | 229.76 |
| Yearly Target 3 | 301.72666666667 |
| Yearly Target 4 | 392.02 |
| Yearly Target 5 | 463.99 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 320.06 (-2.57%) | 330.19 | 211.43 - 373.69 | 1.4034 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2657 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1586 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.1207 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7868 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2649 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 9 points
Upper Bollinger band is at 333 and lower is at 299, while middle bands are at 308 and 325
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BioRad in short term but the sell signal is initial and weak.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.06 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 321.06 |
| 12 day DMA | 318.33 |
| 20 day DMA | 315.71 |
| 35 day DMA | 318.65 |
| 50 day DMA | 311.28 |
| 100 day DMA | 293.93 |
| 150 day DMA | 275.22 |
| 200 day DMA | 269.21 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.68 | 320.99 | 321.31 |
| 12 day EMA | 319.39 | 319.27 | 319.07 |
| 20 day EMA | 317.69 | 317.44 | 317.14 |
| 35 day EMA | 313.22 | 312.82 | 312.38 |
| 50 day EMA | 309.88 | 309.46 | 309.02 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.06 | 322.46 | 324.83 |
| 12 day SMA | 318.33 | 316.99 | 316.39 |
| 20 day SMA | 315.71 | 315.2 | 314.73 |
| 35 day SMA | 318.65 | 318.24 | 317.81 |
| 50 day SMA | 311.28 | 310.42 | 309.65 |
| 100 day SMA | 293.93 | 293.2 | 292.51 |
| 150 day SMA | 275.22 | 274.72 | 274.19 |
| 200 day SMA | 269.21 | 269.02 | 268.81 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
