ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BIO Historical charts - Bio-Rad Laboratories, Inc.

Historical charts for Stock BIO - Share Bio-Rad Laboratories, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 288.95
  • 12Day Average: 287.55
  • 20Day Average: 292.41
  • 50Day Average: 282.63
  • 100Day Average: 279.74
  • 150Day Average: 290.11

BIO Indicators & signals

Indicator MACD (12,26,9)

290.05, 288.51, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

8.13, 23.72, 20.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 295.30 294.07 to 301.27 -1.83% 0.92 times
26 Fri Jun 2026 300.79 293.46 to 305.00 0.84% 1.35 times
25 Thu Jun 2026 298.29 280.78 to 301.76 6.51% 1.66 times
24 Wed Jun 2026 280.05 270.00 to 284.03 3.6% 0.9 times
23 Tue Jun 2026 270.32 270.28 to 283.76 -3.84% 1.81 times
22 Mon Jun 2026 281.11 276.51 to 281.93 -0.47% 0.66 times
18 Thu Jun 2026 282.44 280.48 to 285.75 -0.78% 1.13 times
17 Wed Jun 2026 284.67 282.69 to 293.11 -1.82% 0.58 times
16 Tue Jun 2026 289.95 288.94 to 294.43 0.23% 0.75 times
15 Mon Jun 2026 289.28 285.03 to 292.51 1.17% 0.64 times
12 Fri Jun 2026 285.94 284.57 to 293.83 -2.22% 0.52 times
11 Thu Jun 2026 292.44 287.73 to 297.13 0.49% 1.04 times

Technical analysis forecast of BIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIO BIO at this time. Stock is rising and might rise more.

It appears as if BIO BIO gave a large move recently.

Stock of BIO (BIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BIO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299 as stoploss in an intra day sell trade for a target of 289.35. However, stock will show a bullish move above 299.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

 

Back to top