ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BIO Historical charts - Bio-Rad Laboratories, Inc.

Historical charts for Stock BIO - Share Bio-Rad Laboratories, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 380.86
  • 12Day Average: 377.23
  • 20Day Average: 380.06
  • 50Day Average: 359.26
  • 100Day Average: 323.13
  • 150Day Average: 307.63

BIO Indicators & signals

Indicator MACD (12,26,9)

379.64, 374.3, 6.62
Indicator MACD is in positive zone

Indicator ADX (14)

38.87, 23.19, 10.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 381.00 376.43 to 387.00 -1.69% 0.8 times
24 Thu Sep 2026 387.54 376.18 to 389.38 2.29% 1.17 times
23 Wed Sep 2026 378.88 374.77 to 382.85 -0.18% 0.56 times
22 Tue Sep 2026 379.57 374.01 to 383.25 0.59% 1.18 times
21 Mon Sep 2026 377.33 373.47 to 381.58 0.24% 0.98 times
18 Fri Sep 2026 376.41 374.81 to 383.05 -1.57% 1.02 times
17 Thu Sep 2026 382.41 377.69 to 385.71 0.89% 0.64 times
16 Wed Sep 2026 379.03 375.00 to 385.33 0.27% 0.82 times
15 Tue Sep 2026 378.00 366.28 to 380.91 2.56% 1.63 times
14 Mon Sep 2026 368.55 365.66 to 370.52 -0.21% 0.92 times
11 Fri Sep 2026 369.32 368.69 to 373.71 0.15% 1.08 times
10 Thu Sep 2026 368.75 368.56 to 382.01 -2.18% 1.05 times

Technical analysis forecast of BIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIO BIO at this time. Stock is rising and might rise more.

It appears as if BIO BIO gave a large move recently.

Stock of BIO (BIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BIO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 383.3 as stoploss in an intra day sell trade for a target of 377.23. However, stock will show a bullish move above 383.3.

Tomorrow's movement Prediction of BIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

 

Back to top