ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BIO Historical charts - Bio-Rad Laboratories, Inc.

Historical charts for Stock BIO - Share Bio-Rad Laboratories, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 350.71
  • 12Day Average: 337.33
  • 20Day Average: 325.41
  • 50Day Average: 305.9
  • 100Day Average: 292.05
  • 150Day Average: 290.55

BIO Indicators & signals

Indicator MACD (12,26,9)

338.68, 324.29, 11.53
Indicator MACD is in positive zone

Indicator ADX (14)

55.37, 33.54, 9.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 356.25 349.37 to 358.69 0.48% 0.78 times
10 Mon Aug 2026 354.54 347.86 to 355.85 0.59% 0.69 times
07 Fri Aug 2026 352.47 339.18 to 353.33 2.93% 0.83 times
06 Thu Aug 2026 342.43 336.09 to 345.05 -1.56% 0.95 times
05 Wed Aug 2026 347.86 329.60 to 352.63 4.5% 1.62 times
04 Tue Aug 2026 332.88 325.31 to 338.42 -0.55% 0.85 times
03 Mon Aug 2026 334.71 319.49 to 335.53 2.84% 0.92 times
31 Fri Jul 2026 325.48 318.81 to 329.50 -0.38% 0.59 times
30 Thu Jul 2026 326.72 318.55 to 328.52 -0.16% 0.6 times
29 Wed Jul 2026 327.25 326.21 to 337.97 -1.13% 1.12 times
28 Tue Jul 2026 331.00 320.01 to 334.61 4.61% 1.84 times
27 Mon Jul 2026 316.41 312.29 to 320.34 0.62% 1.08 times

Technical analysis forecast of BIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIO BIO at this time. Stock is rising and might rise more.

It appears as if BIO BIO gave a large move recently.

Stock of BIO (BIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BIO stays above 347.4, but if it comes below 347.4, then a intra day sell could be more profitable.
If you take a sell trade below 347.4, then use 347.4 as stoploss and 329.43 as target. However if you take a buy trade in BIO, then use 347.4 as stoploss and 368.9 as target.

Tomorrow's movement Prediction of BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BIO is strongly bullish. It has broken a strong resistance of 331 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

 

Back to top