USA Stock BIO Historical charts - Bio-Rad Laboratories, Inc.

Historical charts for Stock BIO - Share Bio-Rad Laboratories, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

5Day Average: 242.09
12Day Average: 243.89
20Day Average: 240.23
50Day Average: 250.91
100Day Average: 293.95
150Day Average: 309.58

BIO Indicators & signals

Indicator MACD (12,26,9)

242.66, 245.48, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

9.27, 13.65, 16.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	244.98	240.22 to 245.87	3.42%	0 times
21 Mon Apr 2025	236.88	232.53 to 238.79	-0.55%	2.83 times
17 Thu Apr 2025	238.18	235.16 to 243.06	-2.87%	1.82 times
16 Wed Apr 2025	245.21	240.63 to 248.67	0%	0 times
16 Wed Apr 2025	245.21	240.63 to 248.67	0%	0 times
16 Wed Apr 2025	245.21	240.63 to 248.67	0%	2.67 times
16 Wed Apr 2025	245.21	240.63 to 248.67	0%	0 times
16 Wed Apr 2025	245.21	240.63 to 248.67	0%	0 times
16 Wed Apr 2025	245.21	240.63 to 248.67	0%	0 times
16 Wed Apr 2025	245.21	240.63 to 248.67	0%	2.67 times
16 Wed Apr 2025	245.21	240.63 to 248.67	0.09%	0 times
15 Tue Apr 2025	244.98	243.27 to 250.74	-1.86%	2.41 times

Technical analysis forecast of BIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIO BIO at this time. Stock is rising and might rise more.

It appears as if BIO BIO gave a large move recently.

Stock of BIO (BIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BIO is bullish for shortterm, and stock might move up till 252.2 or till 262.4. Use a stoploss of 243.63 and if this stock hits its stoploss, then it can fall down till 235.1

Tomorrow's movement Prediction of BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.