ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BIO Historical charts - Bio-Rad Laboratories, Inc.

Historical charts for Stock BIO - Share Bio-Rad Laboratories, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 316.04
  • 12Day Average: 308.39
  • 20Day Average: 307.85
  • 50Day Average: 312.96
  • 100Day Average: 304.12
  • 150Day Average: 285.74

BIO Indicators & signals

Indicator MACD (12,26,9)

312.29, 310.86, -1.28
Indicator MACD is in positive zone

Indicator ADX (14)

38.28, 27.44, 12.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 324.09 320.22 to 326.90 -0.43% 1.19 times
06 Tue Jan 2026 325.50 320.00 to 328.25 0.98% 2.21 times
05 Mon Jan 2026 322.34 302.25 to 322.61 5.59% 1.55 times
02 Fri Jan 2026 305.27 300.42 to 307.31 0.75% 0.81 times
31 Wed Dec 2025 302.99 300.26 to 305.98 -0.24% 0.59 times
29 Mon Dec 2025 303.73 301.07 to 305.62 0% 0.88 times
29 Mon Dec 2025 303.73 301.07 to 305.62 -0.05% 0.88 times
26 Fri Dec 2025 303.88 300.46 to 304.42 0.71% 0.55 times
24 Wed Dec 2025 301.75 298.78 to 302.72 0.24% 0.45 times
23 Tue Dec 2025 301.03 298.85 to 304.21 -1.25% 0.93 times
22 Mon Dec 2025 304.85 298.80 to 307.07 1.1% 1.15 times
19 Fri Dec 2025 301.53 295.01 to 302.63 0.56% 2.52 times

Technical analysis forecast of BIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIO BIO at this time. Stock is rising and might rise more.

It appears as if BIO BIO gave a large move recently.

Stock of BIO (BIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BIO stays above 318.8, but if it comes below 318.8, then a intra day sell could be more profitable.
If you take a sell trade below 318.8, then use 318.8 as stoploss and 311.01 as target. However if you take a buy trade in BIO, then use 318.8 as stoploss and 328.2 as target.

Tomorrow's movement Prediction of BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.82

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

 

Back to top