ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BIO Historical charts - Bio-Rad Laboratories, Inc.

Historical charts for Stock BIO - Share Bio-Rad Laboratories, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 372.36
  • 12Day Average: 376.68
  • 20Day Average: 376.17
  • 50Day Average: 366.95
  • 100Day Average: 330.52
  • 150Day Average: 311.55

BIO Indicators & signals

Indicator MACD (12,26,9)

375.33, 373.82, 3.54
Indicator MACD is in positive zone

Indicator ADX (14)

5.49, 20.76, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 379.82 363.96 to 381.78 2.89% 1.02 times
02 Fri Oct 2026 369.14 357.28 to 369.40 3.82% 0.82 times
01 Thu Oct 2026 355.57 353.30 to 379.67 -5.86% 0.96 times
30 Wed Sep 2026 377.71 374.02 to 380.88 -0.48% 0.83 times
29 Tue Sep 2026 379.55 374.79 to 381.56 0.49% 0.95 times
28 Mon Sep 2026 377.69 373.18 to 383.95 -0.87% 0.99 times
25 Fri Sep 2026 381.00 376.43 to 387.00 -1.69% 0.92 times
24 Thu Sep 2026 387.54 376.18 to 389.38 2.29% 1.36 times
23 Wed Sep 2026 378.88 374.77 to 382.85 -0.18% 0.65 times
22 Tue Sep 2026 379.57 374.01 to 383.25 0.59% 1.37 times
21 Mon Sep 2026 377.33 373.47 to 381.58 0.24% 1.14 times
18 Fri Sep 2026 376.41 374.81 to 383.05 -1.57% 1.18 times

Technical analysis forecast of BIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIO BIO at this time. Stock is rising and might rise more.

It appears as if BIO BIO gave a large move recently.

Stock of BIO (BIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BIO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 382 as stoploss in an intra day sell trade for a target of 375.3. However, stock will show a bullish move above 382.

Tomorrow's movement Prediction of BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

 

Back to top