ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BIO Historical charts - Bio-Rad Laboratories, Inc.

Historical charts for Stock BIO - Share Bio-Rad Laboratories, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 300.26
  • 12Day Average: 296.73
  • 20Day Average: 293.86
  • 50Day Average: 287.85
  • 100Day Average: 282.15
  • 150Day Average: 288.01

BIO Indicators & signals

Indicator MACD (12,26,9)

297.67, 294.39, 2.53
Indicator MACD is in positive zone

Indicator ADX (14)

11.29, 23.01, 18.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 301.90 300.16 to 307.49 -0.81% 2 times
17 Fri Jul 2026 304.36 297.06 to 305.68 1.12% 1.27 times
16 Thu Jul 2026 300.98 295.93 to 302.13 1.78% 1.05 times
15 Wed Jul 2026 295.73 294.82 to 301.71 -0.87% 1.11 times
14 Tue Jul 2026 298.34 294.42 to 299.87 0.26% 1 times
13 Mon Jul 2026 297.58 292.72 to 299.15 0.5% 1.5 times
10 Fri Jul 2026 296.11 295.96 to 302.16 -0.39% 0.42 times
09 Thu Jul 2026 297.28 284.23 to 298.20 4.71% 0.66 times
08 Wed Jul 2026 283.92 281.79 to 290.50 -2.93% 0.51 times
07 Tue Jul 2026 292.50 290.00 to 298.65 -0.9% 1.3 times
06 Mon Jul 2026 295.15 290.92 to 298.82 -0.58% 1.19 times
02 Thu Jul 2026 296.86 295.84 to 302.55 -0.08% 1.52 times

Technical analysis forecast of BIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIO BIO at this time. Stock is rising and might rise more.

It appears as if BIO BIO gave a large move recently.

Stock of BIO (BIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BIO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 303.9 as stoploss in an intra day sell trade for a target of 295.63. However, stock will show a bullish move above 303.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

 

Back to top