ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BIO Historical charts - Bio-Rad Laboratories, Inc.

Historical charts for Stock BIO - Share Bio-Rad Laboratories, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 297.08
  • 12Day Average: 305.44
  • 20Day Average: 311.54
  • 50Day Average: 311.13
  • 100Day Average: 306.85
  • 150Day Average: 294.21

BIO Indicators & signals

Indicator MACD (12,26,9)

303.08, 307.41, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

38.96, 10.62, 24.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 293.70 289.19 to 295.76 -0.41% 0.69 times
29 Thu Jan 2026 294.91 287.46 to 299.26 -1.63% 1.38 times
28 Wed Jan 2026 299.79 294.82 to 302.59 0.7% 1.16 times
27 Tue Jan 2026 297.71 295.96 to 300.59 -0.52% 0.55 times
26 Mon Jan 2026 299.28 294.16 to 301.57 0.91% 0.93 times
23 Fri Jan 2026 296.57 293.94 to 308.57 -2.83% 0.91 times
22 Thu Jan 2026 305.22 304.17 to 315.70 -2.03% 1.2 times
21 Wed Jan 2026 311.54 308.42 to 316.63 -0.39% 1.82 times
20 Tue Jan 2026 312.76 306.52 to 315.25 -0.25% 0.52 times
16 Fri Jan 2026 313.53 313.47 to 322.82 -2.65% 0.6 times
15 Thu Jan 2026 322.06 315.00 to 323.32 1.2% 0.94 times
14 Wed Jan 2026 318.25 316.60 to 325.93 -1.22% 0.92 times

Technical analysis forecast for BIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIO BIO at this time. Stock is falling and might fall more.

It appears as if BIO BIO gave a large move recently.

Stock of BIO (BIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIO stays below 295.1, but if it comes above 295.1, then a intra day buy could be more profitable.
If you take a sell trade below 295.1, then use 295.1 as stoploss and 281.8 as target. However if you take a buy trade in BIO, then use 295.1 as stoploss and 306.2 as target.

Tomorrow's movement Prediction of BIO is strongly bearish. It has broken a strong support of 296 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

 

Back to top