ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BIO Historical charts - Bio-Rad Laboratories, Inc.

Historical charts for Stock BIO - Share Bio-Rad Laboratories, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 274.57
  • 12Day Average: 271.56
  • 20Day Average: 270.13
  • 50Day Average: 279.42
  • 100Day Average: 296.28
  • 150Day Average: 297.46

BIO Indicators & signals

Indicator MACD (12,26,9)

273.33, 273.96, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

1.21, 18.59, 19.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 279.99 274.08 to 284.45 0.59% 0.79 times
01 Wed Apr 2026 278.36 277.86 to 282.89 -0.14% 0.55 times
31 Tue Mar 2026 278.75 270.85 to 280.60 3.1% 0.61 times
30 Mon Mar 2026 270.36 265.64 to 272.75 1.87% 1.84 times
27 Fri Mar 2026 265.40 264.23 to 276.51 -4.02% 1.06 times
26 Thu Mar 2026 276.53 272.48 to 277.82 1.07% 1.36 times
25 Wed Mar 2026 273.60 269.10 to 276.14 0.54% 0.79 times
24 Tue Mar 2026 272.12 260.58 to 273.79 2.69% 1.7 times
23 Mon Mar 2026 265.00 263.65 to 270.56 0.27% 1.13 times
20 Fri Mar 2026 264.29 262.05 to 267.73 -0.22% 0.35 times
19 Thu Mar 2026 264.88 263.24 to 270.67 -1.71% 0.6 times
17 Tue Mar 2026 269.48 263.78 to 272.40 3.15% 0.81 times

Technical analysis forecast of BIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIO BIO at this time. Stock is rising and might rise more.

It appears as if BIO BIO gave a large move recently.

Stock of BIO (BIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BIO stays above 278.9, but if it comes below 278.9, then a intra day sell could be more profitable.
If you take a sell trade below 278.9, then use 278.9 as stoploss and 273.05 as target. However if you take a buy trade in BIO, then use 278.9 as stoploss and 286 as target.

Tomorrow's movement Prediction of BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.61

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

 

Back to top