USA Stock BIO Historical charts - Bio-Rad Laboratories, Inc.

Historical charts for Stock BIO - Share Bio-Rad Laboratories, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 337.96
  • 12Day Average: 334.62
  • 20Day Average: 339.14
  • 50Day Average: 341.51
  • 100Day Average: 333.56
  • 150Day Average: 317.99

BIO Indicators & signals

Indicator MACD (12,26,9)

337.8, 339.39, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

12.34, 27.5, 21.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Dec 2024 341.51 337.72 to 343.09 0.48% 0.92 times
10 Tue Dec 2024 339.87 338.58 to 348.13 -1.66% 1.21 times
09 Mon Dec 2024 345.60 324.83 to 347.80 3.57% 1.6 times
05 Thu Dec 2024 333.70 333.02 to 337.49 1.4% 0.03 times
04 Wed Dec 2024 329.10 328.50 to 329.64 -0.86% 0.05 times
03 Tue Dec 2024 331.94 331.94 to 337.62 -1.71% 0.03 times
26 Tue Nov 2024 337.73 326.66 to 339.21 0% 1.18 times
26 Tue Nov 2024 337.73 326.66 to 339.21 0.49% 1.18 times
25 Mon Nov 2024 336.09 333.05 to 343.66 0.96% 2.32 times
22 Fri Nov 2024 332.91 321.62 to 334.71 2.25% 1.29 times
21 Thu Nov 2024 325.58 320.32 to 326.45 0.58% 1.12 times
20 Wed Nov 2024 323.69 319.60 to 331.00 0.94% 1.94 times

Technical analysis forecast of BIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIO BIO at this time. Stock is rising and might rise more.

It appears as if BIO BIO gave a large move recently.

Stock of BIO (BIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BIO is bullish for shortterm, and stock might move up till 354.7 or till 373.8. Use a stoploss of 338.84 and if this stock hits its stoploss, then it can fall down till 322.95

Tomorrow's movement Prediction of BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.66

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

Videos related to: USA Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BIO Historical charts - Share Bio-Rad Laboratories, Inc.

 

Back to top