PVM Price Volume Measure charts Bio-Rad Laboratories, Inc. BIO share USA Stock Exchange

Stock BIO - Share Bio-Rad Laboratories, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 269.48
Daily Resistance: 274.42
5 Day Moving Average is 267.07
20 Day Moving Average is 288.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.22%	270.00	271.30	272.59	267.65	-5.34%
Thu 19 Feb 2026	0.45%	268.95	271.90	272.62	265.06	-8.14%
Wed 18 Feb 2026	2.17%	264.28	270.67	271.84	263.51	25.93%
Tue 17 Feb 2026	3.26%	256.00	264.93	268.52	254.59	85.86%
Fri 13 Feb 2026	0%	251.00	256.56	272.79	251.00	290.68%
Fri 13 Feb 2026	-12.26%	251.00	256.56	272.79	251.00	290.68%
Thu 12 Feb 2026	-0.43%	292.50	292.42	296.34	282.66	57.13%
Wed 11 Feb 2026	-2.09%	297.22	293.69	298.96	291.90	-16.35%
Tue 10 Feb 2026	1.72%	297.78	299.96	301.47	294.58	-30.5%
Mon 09 Feb 2026	-2.19%	298.17	294.90	299.11	287.59	-5.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bio-Rad Laboratories, Inc. BIO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!