PVM Price Volume Measure charts Bio-Rad Laboratories, Inc. BIO share USA Stock Exchange

Stock BIO - Share Bio-Rad Laboratories, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 315.94
Daily Resistance: 325.13
5 Day Moving Average is 321.06
20 Day Moving Average is 315.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.09%	320.00	320.06	321.00	311.81	-58.1%
Wed 03 Dec 2025	0.56%	321.75	320.34	322.50	317.03	-0.27%
Tue 02 Dec 2025	-0.91%	320.48	318.56	323.99	317.50	-22.91%
Mon 01 Dec 2025	-1.03%	321.44	321.50	328.07	319.52	-51.16%
Fri 28 Nov 2025	-0.66%	323.65	324.86	327.69	321.10	-68.33%
Wed 26 Nov 2025	-1.56%	330.38	327.03	334.00	326.64	-53.66%
Tue 25 Nov 2025	3.02%	322.69	332.21	334.53	321.73	-46.61%
Mon 24 Nov 2025	1.83%	314.85	322.48	324.00	311.63	40.64%
Fri 21 Nov 2025	4.31%	303.63	316.70	320.14	303.63	-53.55%
Thu 20 Nov 2025	-0.39%	309.05	303.61	311.55	298.35	-21.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bio-Rad Laboratories, Inc. BIO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!