PVM Price Volume Measure charts Bio-Rad Laboratories, Inc. BIO share USA Stock Exchange

Stock BIO - Share Bio-Rad Laboratories, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 291.45
Daily Resistance: 298.02
5 Day Moving Average is 297.08
20 Day Moving Average is 311.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.41%	290.89	293.70	295.76	289.19	-34.95%
Thu 29 Jan 2026	-1.63%	298.73	294.91	299.26	287.46	30.47%
Wed 28 Jan 2026	0.7%	297.52	299.79	302.59	294.82	9.28%
Tue 27 Jan 2026	-0.52%	295.96	297.71	300.59	295.96	-48.14%
Mon 26 Jan 2026	0.91%	295.59	299.28	301.57	294.16	-12.33%
Fri 23 Jan 2026	-2.83%	303.50	296.57	308.57	293.94	-14.51%
Thu 22 Jan 2026	-2.03%	313.11	305.22	315.70	304.17	13.41%
Wed 21 Jan 2026	-0.39%	313.73	311.54	316.63	308.42	71.88%
Tue 20 Jan 2026	-0.25%	308.35	312.76	315.25	306.52	-51.04%
Fri 16 Jan 2026	-2.65%	322.82	313.53	322.82	313.47	-43.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bio-Rad Laboratories, Inc. BIO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!