PVM Price Volume Measure charts Bio-Rad Laboratories, Inc. BIO share USA Stock Exchange

Stock BIO - Share Bio-Rad Laboratories, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 318.82
Daily Resistance: 325.5
5 Day Moving Average is 316.04
20 Day Moving Average is 307.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.43%	325.81	324.09	326.90	320.22	-25.83%
Tue 06 Jan 2026	0.98%	323.94	325.50	328.25	320.00	38.18%
Mon 05 Jan 2026	5.59%	302.25	322.34	322.61	302.25	-2.87%
Fri 02 Jan 2026	0.75%	303.22	305.27	307.31	300.42	-49.31%
Wed 31 Dec 2025	-0.24%	305.81	302.99	305.98	300.26	-63.14%
Mon 29 Dec 2025	0%	303.88	303.73	305.62	301.07	-45.02%
Mon 29 Dec 2025	-0.05%	303.88	303.73	305.62	301.07	-45.02%
Fri 26 Dec 2025	0.71%	302.46	303.88	304.42	300.46	-65.28%
Wed 24 Dec 2025	0.24%	301.00	301.75	302.72	298.78	-71.82%
Tue 23 Dec 2025	-1.25%	304.21	301.03	304.21	298.85	-41.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bio-Rad Laboratories, Inc. BIO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!