BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 269.48 and 274.42
| Intraday Target 1 | 265.57 |
| Intraday Target 2 | 268.44 |
| Intraday Target 3 | 270.51333333333 |
| Intraday Target 4 | 273.38 |
| Intraday Target 5 | 275.45 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 271.30 (-0.22%) | 270.00 | 267.65 - 272.59 | 0.562 times | Thu 19 February 2026 | 271.90 (0.45%) | 268.95 | 265.06 - 272.62 | 0.5454 times | Wed 18 February 2026 | 270.67 (2.17%) | 264.28 | 263.51 - 271.84 | 0.7477 times | Tue 17 February 2026 | 264.93 (3.26%) | 256.00 | 254.59 - 268.52 | 1.1035 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 2.3195 times | Fri 13 February 2026 | 256.56 (-12.26%) | 251.00 | 251.00 - 272.79 | 2.3195 times | Thu 12 February 2026 | 292.42 (-0.43%) | 292.50 | 282.66 - 296.34 | 0.9329 times | Wed 11 February 2026 | 293.69 (-2.09%) | 297.22 | 291.90 - 298.96 | 0.4966 times | Tue 10 February 2026 | 299.96 (1.72%) | 297.78 | 294.58 - 301.47 | 0.4126 times | Mon 09 February 2026 | 294.90 (-2.19%) | 298.17 | 287.59 - 299.11 | 0.5603 times | Fri 06 February 2026 | 301.50 (0.65%) | 301.66 | 298.35 - 307.39 | 0.4411 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 262.95 and 280.98
| Weekly Target 1 | 248.14 |
| Weekly Target 2 | 259.72 |
| Weekly Target 3 | 266.17 |
| Weekly Target 4 | 277.75 |
| Weekly Target 5 | 284.2 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 1.2587 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.9868 times | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 2.0089 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 1.09 times | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 1.1001 times | Fri 23 January 2026 | 296.57 (-5.41%) | 308.35 | 293.94 - 316.63 | 1.0392 times | Fri 16 January 2026 | 313.53 (-3.18%) | 325.80 | 313.47 - 328.56 | 0.8547 times | Fri 09 January 2026 | 323.82 (6.08%) | 302.25 | 302.25 - 328.25 | 1.1645 times | Fri 02 January 2026 | 305.27 (0.51%) | 303.88 | 300.26 - 307.31 | 0.3587 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.1383 times | Fri 26 December 2025 | 303.88 (0.78%) | 302.02 | 298.78 - 307.07 | 0.485 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 229.95 and 292.36
| Monthly Target 1 | 216.16 |
| Monthly Target 2 | 243.73 |
| Monthly Target 3 | 278.57 |
| Monthly Target 4 | 306.14 |
| Monthly Target 5 | 340.98 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 271.30 (-7.63%) | 289.11 | 251.00 - 313.41 | 1.0406 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8346 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6596 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5433 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0833 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8285 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0436 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.0886 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.4488 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.4292 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.3592 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 222.37 and 299.93
| Yearly Target 1 | 206.06 |
| Yearly Target 2 | 238.68 |
| Yearly Target 3 | 283.62 |
| Yearly Target 4 | 316.24 |
| Yearly Target 5 | 361.18 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 271.30 (-10.46%) | 303.22 | 251.00 - 328.56 | 0.2431 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.6328 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.4109 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.2915 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.2493 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.8771 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2953 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 16 points
Upper Bollinger band is at 320 and lower is at 257, while middle bands are at 273 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BioRad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BioRad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.33 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 267.07 |
| 12 day DMA | 281.16 |
| 20 day DMA | 288.08 |
| 35 day DMA | 300.2 |
| 50 day DMA | 301.57 |
| 100 day DMA | 307.65 |
| 150 day DMA | 297.75 |
| 200 day DMA | 282.9 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.23 | 271.2 | 270.85 |
| 12 day EMA | 278.55 | 279.87 | 281.32 |
| 20 day EMA | 285.44 | 286.93 | 288.51 |
| 35 day EMA | 292.74 | 294 | 295.3 |
| 50 day EMA | 299.3 | 300.44 | 301.6 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.07 | 264.12 | 268.23 |
| 12 day SMA | 281.16 | 284.04 | 286.3 |
| 20 day SMA | 288.08 | 289.35 | 291.01 |
| 35 day SMA | 300.2 | 301.11 | 302.02 |
| 50 day SMA | 301.57 | 302.31 | 303.04 |
| 100 day SMA | 307.65 | 307.64 | 307.64 |
| 150 day SMA | 297.75 | 297.59 | 297.44 |
| 200 day SMA | 282.9 | 282.74 | 282.56 |


