Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 313.12 and 321.51
| Intraday Target 1 | 311.6 |
| Intraday Target 2 | 314.64 |
| Intraday Target 3 | 319.98666666667 |
| Intraday Target 4 | 323.03 |
| Intraday Target 5 | 328.38 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.69 (-0.74%) | 322.74 | 316.94 - 325.33 | 0.9824 times | Thu 04 December 2025 | 320.06 (-0.09%) | 320.00 | 311.81 - 321.00 | 0.6448 times | Wed 03 December 2025 | 320.34 (0.56%) | 321.75 | 317.03 - 322.50 | 1.5346 times | Tue 02 December 2025 | 318.56 (-0.91%) | 320.48 | 317.50 - 323.99 | 1.1862 times | Mon 01 December 2025 | 321.50 (-1.03%) | 321.44 | 319.52 - 328.07 | 0.7515 times | Fri 28 November 2025 | 324.86 (-0.66%) | 323.65 | 321.10 - 327.69 | 0.4872 times | Wed 26 November 2025 | 327.03 (-1.56%) | 330.38 | 326.64 - 334.00 | 0.7131 times | Tue 25 November 2025 | 332.21 (3.02%) | 322.69 | 321.73 - 334.53 | 0.8215 times | Mon 24 November 2025 | 322.48 (1.83%) | 314.85 | 311.63 - 324.00 | 2.1641 times | Fri 21 November 2025 | 316.70 (4.31%) | 303.63 | 303.63 - 320.14 | 0.7148 times | Thu 20 November 2025 | 303.61 (-0.39%) | 309.05 | 298.35 - 311.55 | 1.2088 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 306.62 and 322.88
| Weekly Target 1 | 302.93 |
| Weekly Target 2 | 310.31 |
| Weekly Target 3 | 319.19 |
| Weekly Target 4 | 326.57 |
| Weekly Target 5 | 335.45 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 0.975 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 0.8003 times | Fri 21 November 2025 | 316.70 (1.13%) | 313.67 | 296.15 - 320.14 | 0.9151 times | Fri 14 November 2025 | 313.15 (2.48%) | 307.99 | 305.97 - 328.52 | 0.8238 times | Fri 07 November 2025 | 305.56 (-4.38%) | 309.87 | 301.92 - 316.20 | 0.698 times | Fri 31 October 2025 | 319.55 (0%) | 305.75 | 300.04 - 321.59 | 0.3078 times | Fri 31 October 2025 | 319.55 (-5.95%) | 337.74 | 298.22 - 343.12 | 1.9641 times | Fri 24 October 2025 | 339.75 (9.59%) | 312.99 | 305.32 - 342.16 | 1.7237 times | Fri 17 October 2025 | 310.02 (4.13%) | 300.20 | 297.57 - 322.29 | 0.9689 times | Fri 10 October 2025 | 297.72 (-2.54%) | 304.44 | 292.56 - 317.38 | 0.8235 times | Fri 03 October 2025 | 305.49 (12.58%) | 274.70 | 268.39 - 306.02 | 1.0656 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 306.62 and 322.88
| Monthly Target 1 | 302.93 |
| Monthly Target 2 | 310.31 |
| Monthly Target 3 | 319.19 |
| Monthly Target 4 | 326.57 |
| Monthly Target 5 | 335.45 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 0.1571 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5217 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0404 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.7956 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0022 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.0454 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.3913 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.3725 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.3053 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.3684 times | Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 1.0332 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 183.43 and 345.69
| Yearly Target 1 | 138.68 |
| Yearly Target 2 | 228.18 |
| Yearly Target 3 | 300.93666666667 |
| Yearly Target 4 | 390.44 |
| Yearly Target 5 | 463.2 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.69 (-3.29%) | 330.19 | 211.43 - 373.69 | 1.4062 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2649 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1578 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.12 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7863 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2648 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 319.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.25
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 9 points
Upper Bollinger band is at 333 and lower is at 300, while middle bands are at 308 and 325
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioRad in short term but the sell signal is initial and weak.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BioRad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.81 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 319.63 |
| 12 day DMA | 319.15 |
| 20 day DMA | 316.26 |
| 35 day DMA | 318.8 |
| 50 day DMA | 312.23 |
| 100 day DMA | 294.63 |
| 150 day DMA | 275.74 |
| 200 day DMA | 269.38 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.68 | 320.68 | 320.99 |
| 12 day EMA | 319.13 | 319.39 | 319.27 |
| 20 day EMA | 317.66 | 317.66 | 317.41 |
| 35 day EMA | 313.61 | 313.37 | 312.98 |
| 50 day EMA | 310.26 | 309.96 | 309.55 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.63 | 321.06 | 322.46 |
| 12 day SMA | 319.15 | 318.33 | 316.99 |
| 20 day SMA | 316.26 | 315.71 | 315.2 |
| 35 day SMA | 318.8 | 318.65 | 318.24 |
| 50 day SMA | 312.23 | 311.28 | 310.42 |
| 100 day SMA | 294.63 | 293.93 | 293.2 |
| 150 day SMA | 275.74 | 275.22 | 274.72 |
| 200 day SMA | 269.38 | 269.21 | 269.02 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
