Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 295.01 and 303.82
| Intraday Target 1 | 293.39 |
| Intraday Target 2 | 296.63 |
| Intraday Target 3 | 302.20333333333 |
| Intraday Target 4 | 305.44 |
| Intraday Target 5 | 311.01 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 299.86 (-0.47%) | 303.87 | 298.97 - 307.78 | 1.0455 times | Wed 17 December 2025 | 301.28 (-0.25%) | 301.04 | 298.74 - 304.91 | 1.1451 times | Tue 16 December 2025 | 302.02 (-1.92%) | 308.10 | 298.02 - 309.79 | 1.1042 times | Mon 15 December 2025 | 307.92 (-0.07%) | 310.00 | 301.30 - 312.81 | 1.2905 times | Fri 12 December 2025 | 308.13 (-1.86%) | 313.97 | 306.36 - 314.97 | 0.7055 times | Thu 11 December 2025 | 313.97 (-0.33%) | 315.00 | 310.11 - 319.50 | 0.6896 times | Wed 10 December 2025 | 315.00 (2.26%) | 309.74 | 307.08 - 316.20 | 1.0825 times | Tue 09 December 2025 | 308.05 (-0.16%) | 308.00 | 307.35 - 312.98 | 0.9722 times | Mon 08 December 2025 | 308.53 (-2.88%) | 314.86 | 308.05 - 316.73 | 0.8548 times | Fri 05 December 2025 | 317.69 (-0.74%) | 322.74 | 316.94 - 325.33 | 1.11 times | Thu 04 December 2025 | 320.06 (-0.09%) | 320.00 | 311.81 - 321.00 | 0.7285 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 291.55 and 306.34
| Weekly Target 1 | 288.77 |
| Weekly Target 2 | 294.32 |
| Weekly Target 3 | 303.56333333333 |
| Weekly Target 4 | 309.11 |
| Weekly Target 5 | 318.35 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 299.86 (-2.68%) | 310.00 | 298.02 - 312.81 | 0.7989 times | Fri 12 December 2025 | 308.13 (-3.01%) | 314.86 | 306.36 - 319.50 | 0.75 times | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 1.0039 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 0.824 times | Fri 21 November 2025 | 316.70 (1.13%) | 313.67 | 296.15 - 320.14 | 0.9422 times | Fri 14 November 2025 | 313.15 (2.48%) | 307.99 | 305.97 - 328.52 | 0.8483 times | Fri 07 November 2025 | 305.56 (-4.38%) | 309.87 | 301.92 - 316.20 | 0.7187 times | Fri 31 October 2025 | 319.55 (0%) | 305.75 | 300.04 - 321.59 | 0.3169 times | Fri 31 October 2025 | 319.55 (-5.95%) | 337.74 | 298.22 - 343.12 | 2.0223 times | Fri 24 October 2025 | 339.75 (9.59%) | 312.99 | 305.32 - 342.16 | 1.7748 times | Fri 17 October 2025 | 310.02 (4.13%) | 300.20 | 297.57 - 322.29 | 0.9977 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 283.92 and 313.97
| Monthly Target 1 | 278.6 |
| Monthly Target 2 | 289.23 |
| Monthly Target 3 | 308.65 |
| Monthly Target 4 | 319.28 |
| Monthly Target 5 | 338.7 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 299.86 (-7.7%) | 321.44 | 298.02 - 328.07 | 0.3901 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5094 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0157 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.7768 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 0.9785 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.0207 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.3584 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.34 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.2744 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.336 times | Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 1.0088 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 174.52 and 336.78
| Yearly Target 1 | 132.73 |
| Yearly Target 2 | 216.3 |
| Yearly Target 3 | 294.99333333333 |
| Yearly Target 4 | 378.56 |
| Yearly Target 5 | 457.25 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 299.86 (-8.72%) | 330.19 | 211.43 - 373.69 | 1.4285 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2587 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1522 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.1146 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7825 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2635 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.68
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 9 points
Upper Bollinger band is at 333 and lower is at 297, while middle bands are at 306 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioRad in short term and the sell signal is strong.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BioRad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.01 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 303.84 |
| 12 day DMA | 310.24 |
| 20 day DMA | 314.49 |
| 35 day DMA | 313.18 |
| 50 day DMA | 314.96 |
| 100 day DMA | 299.53 |
| 150 day DMA | 279.72 |
| 200 day DMA | 271.01 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.69 | 305.6 | 307.76 |
| 12 day EMA | 308.51 | 310.08 | 311.68 |
| 20 day EMA | 310.87 | 312.03 | 313.16 |
| 35 day EMA | 312.67 | 313.42 | 314.14 |
| 50 day EMA | 312.73 | 313.25 | 313.74 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.84 | 306.66 | 309.41 |
| 12 day SMA | 310.24 | 311.8 | 313.48 |
| 20 day SMA | 314.49 | 314.74 | 315.06 |
| 35 day SMA | 313.18 | 313.74 | 314.57 |
| 50 day SMA | 314.96 | 315.02 | 314.93 |
| 100 day SMA | 299.53 | 299.06 | 298.58 |
| 150 day SMA | 279.72 | 279.3 | 278.98 |
| 200 day SMA | 271.01 | 270.77 | 270.54 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
