ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong intraday Stock price targets for BioRad are 269.48 and 274.42

Intraday Target 1265.57
Intraday Target 2268.44
Intraday Target 3270.51333333333
Intraday Target 4273.38
Intraday Target 5275.45

Daily price and volume Bio Rad

Date Closing Open Range Volume
Fri 20 February 2026 271.30 (-0.22%) 270.00 267.65 - 272.59 0.562 times
Thu 19 February 2026 271.90 (0.45%) 268.95 265.06 - 272.62 0.5454 times
Wed 18 February 2026 270.67 (2.17%) 264.28 263.51 - 271.84 0.7477 times
Tue 17 February 2026 264.93 (3.26%) 256.00 254.59 - 268.52 1.1035 times
Fri 13 February 2026 256.56 (0%) 251.00 251.00 - 272.79 2.3195 times
Fri 13 February 2026 256.56 (-12.26%) 251.00 251.00 - 272.79 2.3195 times
Thu 12 February 2026 292.42 (-0.43%) 292.50 282.66 - 296.34 0.9329 times
Wed 11 February 2026 293.69 (-2.09%) 297.22 291.90 - 298.96 0.4966 times
Tue 10 February 2026 299.96 (1.72%) 297.78 294.58 - 301.47 0.4126 times
Mon 09 February 2026 294.90 (-2.19%) 298.17 287.59 - 299.11 0.5603 times
Fri 06 February 2026 301.50 (0.65%) 301.66 298.35 - 307.39 0.4411 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 262.95 and 280.98

Weekly Target 1248.14
Weekly Target 2259.72
Weekly Target 3266.17
Weekly Target 4277.75
Weekly Target 5284.2

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Fri 20 February 2026 271.30 (5.75%) 256.00 254.59 - 272.62 1.2587 times
Fri 13 February 2026 256.56 (0%) 251.00 251.00 - 272.79 0.9868 times
Fri 13 February 2026 256.56 (-14.91%) 298.17 251.00 - 301.47 2.0089 times
Fri 06 February 2026 301.50 (2.66%) 289.11 289.11 - 313.41 1.09 times
Fri 30 January 2026 293.70 (-0.97%) 295.59 287.46 - 302.59 1.1001 times
Fri 23 January 2026 296.57 (-5.41%) 308.35 293.94 - 316.63 1.0392 times
Fri 16 January 2026 313.53 (-3.18%) 325.80 313.47 - 328.56 0.8547 times
Fri 09 January 2026 323.82 (6.08%) 302.25 302.25 - 328.25 1.1645 times
Fri 02 January 2026 305.27 (0.51%) 303.88 300.26 - 307.31 0.3587 times
Mon 29 December 2025 303.73 (-0.05%) 303.88 301.07 - 305.62 0.1383 times
Fri 26 December 2025 303.88 (0.78%) 302.02 298.78 - 307.07 0.485 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 229.95 and 292.36

Monthly Target 1216.16
Monthly Target 2243.73
Monthly Target 3278.57
Monthly Target 4306.14
Monthly Target 5340.98

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Fri 20 February 2026 271.30 (-7.63%) 289.11 251.00 - 313.41 1.0406 times
Fri 30 January 2026 293.70 (-3.07%) 303.22 287.46 - 328.56 0.8346 times
Wed 31 December 2025 302.99 (-6.73%) 321.44 295.01 - 328.07 0.6596 times
Fri 28 November 2025 324.86 (1.66%) 309.87 296.15 - 334.53 0.5433 times
Fri 31 October 2025 319.55 (13.97%) 280.61 280.61 - 343.12 1.0833 times
Tue 30 September 2025 280.39 (-5.87%) 293.83 266.71 - 298.00 0.8285 times
Fri 29 August 2025 297.88 (23.12%) 270.93 261.65 - 308.44 1.0436 times
Thu 31 July 2025 241.95 (0.26%) 241.43 237.63 - 267.49 1.0886 times
Mon 30 June 2025 241.32 (6.34%) 225.00 211.43 - 246.76 1.4488 times
Fri 30 May 2025 226.93 (-7.03%) 243.01 220.31 - 257.66 1.4292 times
Wed 30 April 2025 244.08 (0.21%) 242.70 215.38 - 252.41 1.3592 times

 monthly chart BioRad

Yearly price and charts BioRad

Strong yearly Stock price targets for BioRad BIO are 222.37 and 299.93

Yearly Target 1206.06
Yearly Target 2238.68
Yearly Target 3283.62
Yearly Target 4316.24
Yearly Target 5361.18

Yearly price and volumes Bio Rad

Date Closing Open Range Volume
Fri 20 February 2026 271.30 (-10.46%) 303.22 251.00 - 328.56 0.2431 times
Wed 31 December 2025 302.99 (-7.77%) 330.19 211.43 - 373.69 1.6328 times
Tue 31 December 2024 328.51 (1.74%) 320.73 262.12 - 387.99 1.4109 times
Fri 29 December 2023 322.89 (-23.21%) 427.08 261.59 - 509.62 1.2915 times
Fri 30 December 2022 420.49 (-44.35%) 752.17 344.63 - 752.17 1.2493 times
Fri 31 December 2021 755.57 (29.61%) 580.99 545.00 - 832.70 0.8771 times
Thu 31 December 2020 582.94 (0%) 529.51 507.22 - 648.39 0.2953 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 16 points

Upper Bollinger band is at 320 and lower is at 257, while middle bands are at 273 and 304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BioRad in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BioRad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BioRad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.33 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 267.07
12 day DMA 281.16
20 day DMA 288.08
35 day DMA 300.2
50 day DMA 301.57
100 day DMA 307.65
150 day DMA 297.75
200 day DMA 282.9

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA271.23271.2270.85
12 day EMA278.55279.87281.32
20 day EMA285.44286.93288.51
35 day EMA292.74294295.3
50 day EMA299.3300.44301.6

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA267.07264.12268.23
12 day SMA281.16284.04286.3
20 day SMA288.08289.35291.01
35 day SMA300.2301.11302.02
50 day SMA301.57302.31303.04
100 day SMA307.65307.64307.64
150 day SMA297.75297.59297.44
200 day SMA282.9282.74282.56

Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top