Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 291.09 and 298.29
| Intraday Target 1 | 289.68 |
| Intraday Target 2 | 292.49 |
| Intraday Target 3 | 296.88 |
| Intraday Target 4 | 299.69 |
| Intraday Target 5 | 304.08 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 295.30 (-1.83%) | 300.00 | 294.07 - 301.27 | 0.8876 times | Fri 26 June 2026 | 300.79 (0.84%) | 296.80 | 293.46 - 305.00 | 1.2989 times | Thu 25 June 2026 | 298.29 (6.51%) | 284.00 | 280.78 - 301.76 | 1.5948 times | Wed 24 June 2026 | 280.05 (3.6%) | 273.35 | 270.00 - 284.03 | 0.869 times | Tue 23 June 2026 | 270.32 (-3.84%) | 281.62 | 270.28 - 283.76 | 1.7393 times | Mon 22 June 2026 | 281.11 (-0.47%) | 281.15 | 276.51 - 281.93 | 0.6382 times | Thu 18 June 2026 | 282.44 (-0.78%) | 284.61 | 280.48 - 285.75 | 1.0854 times | Wed 17 June 2026 | 284.67 (-1.82%) | 288.78 | 282.69 - 293.11 | 0.5577 times | Tue 16 June 2026 | 289.95 (0.23%) | 290.65 | 288.94 - 294.43 | 0.7186 times | Mon 15 June 2026 | 289.28 (1.17%) | 288.77 | 285.03 - 292.51 | 0.6107 times | Fri 12 June 2026 | 285.94 (-2.22%) | 293.57 | 284.57 - 293.83 | 0.4967 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 291.09 and 298.29
| Weekly Target 1 | 289.68 |
| Weekly Target 2 | 292.49 |
| Weekly Target 3 | 296.88 |
| Weekly Target 4 | 299.69 |
| Weekly Target 5 | 304.08 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 295.30 (-1.83%) | 300.00 | 294.07 - 301.27 | 0.177 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.2247 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.5928 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 0.9642 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 0.9681 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.1843 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.3637 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.028 times | Fri 08 May 2026 | 254.32 (-0.87%) | 255.85 | 251.32 - 264.06 | 1.1517 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.3456 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.6853 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 261.52 and 303.79
| Monthly Target 1 | 250.25 |
| Monthly Target 2 | 272.78 |
| Monthly Target 3 | 292.52333333333 |
| Monthly Target 4 | 315.05 |
| Monthly Target 5 | 334.79 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 295.30 (-5.5%) | 311.10 | 270.00 - 312.27 | 1.2936 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.7341 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0196 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.0891 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.0799 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8158 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6184 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5311 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0085 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8099 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 0.9848 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 220.1 and 311.93
| Yearly Target 1 | 195.03 |
| Yearly Target 2 | 245.17 |
| Yearly Target 3 | 286.86333333333 |
| Yearly Target 4 | 337 |
| Yearly Target 5 | 378.69 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 295.30 (-2.54%) | 303.22 | 236.73 - 328.56 | 0.8664 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.4899 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2874 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1517 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.1267 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.8036 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2744 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 10 points
Upper Bollinger band is at 312 and lower is at 274, while middle bands are at 283 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.17 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 288.95 |
| 12 day DMA | 287.55 |
| 20 day DMA | 292.41 |
| 35 day DMA | 285.25 |
| 50 day DMA | 283.43 |
| 100 day DMA | 280.63 |
| 150 day DMA | 290.76 |
| 200 day DMA | 293.57 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.42 | 290.98 | 286.08 |
| 12 day EMA | 290.06 | 289.11 | 286.99 |
| 20 day EMA | 289.61 | 289.01 | 287.77 |
| 35 day EMA | 287.18 | 286.7 | 285.87 |
| 50 day EMA | 284.57 | 284.13 | 283.45 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.95 | 286.11 | 282.44 |
| 12 day SMA | 287.55 | 287.19 | 286.89 |
| 20 day SMA | 292.41 | 293.27 | 294.14 |
| 35 day SMA | 285.25 | 284.16 | 282.97 |
| 50 day SMA | 283.43 | 283.35 | 283.25 |
| 100 day SMA | 280.63 | 280.66 | 280.58 |
| 150 day SMA | 290.76 | 290.82 | 290.9 |
| 200 day SMA | 293.57 | 293.57 | 293.51 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
