ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong intraday Stock price targets for BioRad are 281.47 and 294.95

Intraday Target 1270.35
Intraday Target 2279.11
Intraday Target 3283.83333333333
Intraday Target 4292.59
Intraday Target 5297.31

Daily price and volume Bio Rad

Date Closing Open Range Volume
Wed 20 May 2026 287.86 (2.42%) 282.58 275.08 - 288.56 1.2397 times
Tue 19 May 2026 281.05 (-0.35%) 281.82 274.33 - 284.98 1.5255 times
Mon 18 May 2026 282.05 (13.95%) 274.72 267.83 - 283.63 1.8087 times
Fri 15 May 2026 247.53 (0.51%) 248.46 242.79 - 250.10 0.8428 times
Thu 14 May 2026 246.27 (1.13%) 243.69 243.43 - 249.35 0.9079 times
Wed 13 May 2026 243.51 (0.74%) 239.30 236.73 - 245.98 0.958 times
Tue 12 May 2026 241.71 (-0.85%) 245.03 240.71 - 246.20 0.6246 times
Mon 11 May 2026 243.79 (-4.14%) 254.35 242.62 - 254.35 0.9693 times
Fri 08 May 2026 254.32 (-1.17%) 256.41 251.32 - 258.81 0.5193 times
Thu 07 May 2026 257.32 (-0.66%) 260.49 254.93 - 262.83 0.6041 times
Wed 06 May 2026 259.02 (0.74%) 260.47 258.60 - 264.06 1.1214 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 277.85 and 298.58

Weekly Target 1260.69
Weekly Target 2274.27
Weekly Target 3281.41666666667
Weekly Target 4295
Weekly Target 5302.15

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Wed 20 May 2026 287.86 (16.29%) 274.72 267.83 - 288.56 1.2447 times
Fri 15 May 2026 247.53 (-2.67%) 254.35 236.73 - 254.35 1.1709 times
Fri 08 May 2026 254.32 (-0.87%) 255.85 251.32 - 264.06 1.3117 times
Fri 01 May 2026 256.55 (-10.87%) 287.80 242.28 - 294.05 1.5326 times
Fri 24 April 2026 287.84 (-3.74%) 297.46 274.90 - 312.85 0.7806 times
Fri 17 April 2026 299.02 (7.08%) 278.83 278.83 - 302.32 0.671 times
Fri 10 April 2026 279.25 (-0.26%) 279.57 270.37 - 288.72 0.8884 times
Thu 02 April 2026 279.99 (5.5%) 268.76 265.64 - 284.45 0.7449 times
Fri 27 March 2026 265.40 (0.42%) 268.70 260.58 - 277.82 1.1837 times
Fri 20 March 2026 264.29 (0.57%) 265.57 258.95 - 272.40 0.4717 times
Fri 13 March 2026 262.80 (-2.61%) 268.20 259.56 - 272.04 0.7629 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 262.3 and 314.13

Monthly Target 1219.22
Monthly Target 2253.54
Monthly Target 3271.05
Monthly Target 4305.37
Monthly Target 5322.88

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Wed 20 May 2026 287.86 (2.76%) 261.47 236.73 - 288.56 1.362 times
Thu 30 April 2026 280.12 (0.49%) 280.38 270.37 - 312.85 1.1068 times
Tue 31 March 2026 278.75 (0.11%) 275.41 258.95 - 288.81 1.1823 times
Fri 27 February 2026 278.44 (-5.2%) 289.11 251.00 - 313.41 1.1723 times
Fri 30 January 2026 293.70 (-3.07%) 303.22 287.46 - 328.56 0.8856 times
Wed 31 December 2025 302.99 (-6.73%) 321.44 295.01 - 328.07 0.6713 times
Fri 28 November 2025 324.86 (1.66%) 309.87 296.15 - 334.53 0.5765 times
Fri 31 October 2025 319.55 (13.97%) 280.61 280.61 - 343.12 1.0948 times
Tue 30 September 2025 280.39 (-5.87%) 293.83 266.71 - 298.00 0.8792 times
Fri 29 August 2025 297.88 (23.12%) 270.93 261.65 - 308.44 1.069 times
Thu 31 July 2025 241.95 (0.26%) 241.43 237.63 - 267.49 1.1552 times

 monthly chart BioRad

Yearly price and charts BioRad

Strong yearly Stock price targets for BioRad BIO are 216.38 and 308.21

Yearly Target 1192.55
Yearly Target 2240.21
Yearly Target 3284.38333333333
Yearly Target 4332.04
Yearly Target 5376.21

Yearly price and volumes Bio Rad

Date Closing Open Range Volume
Wed 20 May 2026 287.86 (-4.99%) 303.22 236.73 - 328.56 0.6688 times
Wed 31 December 2025 302.99 (-7.77%) 330.19 211.43 - 373.69 1.5379 times
Tue 31 December 2024 328.51 (1.74%) 320.73 262.12 - 387.99 1.3288 times
Fri 29 December 2023 322.89 (-23.21%) 427.08 261.59 - 509.62 1.1888 times
Fri 30 December 2022 420.49 (-44.35%) 752.17 344.63 - 752.17 1.163 times
Fri 31 December 2021 755.57 (29.61%) 580.99 545.00 - 832.70 0.8295 times
Thu 31 December 2020 582.94 (0%) 529.51 507.22 - 648.39 0.2832 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 266.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bio Rad BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.94

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 266 and price is deviating by 17 points

Upper Bollinger band is at 299 and lower is at 233, while middle bands are at 249 and 282

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BioRad (BIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioRad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BioRad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.61 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 268.95
12 day DMA 258.46
20 day DMA 265.36
35 day DMA 275.33
50 day DMA 273.21
100 day DMA 284.49
150 day DMA 294.56
200 day DMA 291.96

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA273.47266.28258.89
12 day EMA266.23262.3258.89
20 day EMA267.26265.09263.41
35 day EMA268.61267.48266.68
50 day EMA273.27272.67272.33

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA268.95260.08252.21
12 day SMA258.46255.96253.92
20 day SMA265.36266267.23
35 day SMA275.33275.07274.76
50 day SMA273.21272.88272.66
100 day SMA284.49284.66284.87
150 day SMA294.56294.64294.79
200 day SMA291.96291.78291.64

Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top