BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong intraday Stock price targets for BioRad are 334.45 and 344

Intraday Target 1332.64
Intraday Target 2336.26
Intraday Target 3342.19333333333
Intraday Target 4345.81
Intraday Target 5351.74

Daily price and volume Bio Rad

Date Closing Open Range Volume
Tue 10 December 2024 339.87 (-1.66%) 348.13 338.58 - 348.13 1.2052 times
Mon 09 December 2024 345.60 (3.57%) 324.83 324.83 - 347.80 1.6011 times
Thu 05 December 2024 333.70 (1.4%) 337.49 333.02 - 337.49 0.0346 times
Wed 04 December 2024 329.10 (-0.86%) 328.50 328.50 - 329.64 0.0491 times
Tue 03 December 2024 331.94 (-1.71%) 337.62 331.94 - 337.62 0.0289 times
Tue 26 November 2024 337.73 (0%) 337.60 326.66 - 339.21 1.1756 times
Tue 26 November 2024 337.73 (0.49%) 337.60 326.66 - 339.21 1.1756 times
Mon 25 November 2024 336.09 (0.96%) 334.98 333.05 - 343.66 2.3183 times
Fri 22 November 2024 332.91 (2.25%) 324.30 321.62 - 334.71 1.2934 times
Thu 21 November 2024 325.58 (0.58%) 323.03 320.32 - 326.45 1.1181 times
Wed 20 November 2024 323.69 (0.94%) 319.84 319.60 - 331.00 1.939 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 332.35 and 355.65

Weekly Target 1314.31
Weekly Target 2327.09
Weekly Target 3337.61
Weekly Target 4350.39
Weekly Target 5360.91

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Tue 10 December 2024 339.87 (1.85%) 324.83 324.83 - 348.13 0.5581 times
Thu 05 December 2024 333.70 (-1.19%) 337.62 328.50 - 337.62 0.0224 times
Tue 26 November 2024 337.73 (0%) 337.60 326.66 - 339.21 0.2338 times
Tue 26 November 2024 337.73 (1.45%) 334.98 326.66 - 343.66 0.6949 times
Fri 22 November 2024 332.91 (3.93%) 317.63 306.42 - 334.71 1.628 times
Fri 15 November 2024 320.31 (-13.25%) 370.17 319.25 - 371.84 1.3279 times
Fri 08 November 2024 369.25 (0.23%) 367.06 359.61 - 387.99 1.2708 times
Fri 01 November 2024 368.42 (15.05%) 323.50 319.75 - 372.27 1.8291 times
Fri 25 October 2024 320.23 (-7.55%) 343.76 319.57 - 344.70 1.149 times
Fri 18 October 2024 346.37 (2.8%) 336.91 329.08 - 350.53 1.2859 times
Fri 11 October 2024 336.92 (-1.97%) 340.71 330.93 - 344.16 1.1647 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 332.35 and 355.65

Monthly Target 1314.31
Monthly Target 2327.09
Monthly Target 3337.61
Monthly Target 4350.39
Monthly Target 5360.91

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Tue 10 December 2024 339.87 (0.63%) 337.62 324.83 - 348.13 0.0846 times
Tue 26 November 2024 337.73 (-5.71%) 362.90 306.42 - 387.99 0.8095 times
Thu 31 October 2024 358.19 (7.06%) 338.55 319.57 - 359.22 0.9143 times
Mon 30 September 2024 334.58 (-0.81%) 333.52 311.04 - 347.70 2.1547 times
Fri 30 August 2024 337.32 (-0.31%) 339.14 309.12 - 352.70 1.0083 times
Wed 31 July 2024 338.36 (23.89%) 273.68 262.12 - 344.00 1.1003 times
Fri 28 June 2024 273.11 (-4.79%) 286.96 269.21 - 299.10 1.3001 times
Fri 31 May 2024 286.86 (6.34%) 270.00 266.52 - 302.71 1.002 times
Tue 30 April 2024 269.75 (-22.01%) 346.83 268.92 - 346.83 0.9441 times
Thu 28 March 2024 345.87 (6.13%) 324.93 322.03 - 360.13 0.6821 times
Thu 29 February 2024 325.88 (1.56%) 320.36 312.18 - 364.24 1.0927 times

 monthly chart BioRad

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 337.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bio Rad BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.66

Munafa value: 50 as on Tue 10 December 2024

Munafa value: 50 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 18 points

Upper Bollinger band is at 376 and lower is at 306, while middle bands are at 324 and 359

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BioRad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BioRad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.81 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 336.04
12 day DMA 332.88
20 day DMA 340.7
35 day DMA 342.98
50 day DMA 341.32
100 day DMA 333.11
150 day DMA 317.57
200 day DMA 316.87

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA338337.07332.8
12 day EMA337.12336.62334.99
20 day EMA338.56338.42337.67
35 day EMA338.75338.68338.27
50 day EMA339.83339.83339.59

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA336.04335.61334.04
12 day SMA332.88330.66328.55
20 day SMA340.7342.36343.79
35 day SMA342.98342.69342.59
50 day SMA341.32340.84340.48
100 day SMA333.11332.71332.45
150 day SMA317.57317.09316.65
200 day SMA316.87316.8316.72

Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top