Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 384.37 and 393.97
| Intraday Target 1 | 376.59 |
| Intraday Target 2 | 382.55 |
| Intraday Target 3 | 386.19 |
| Intraday Target 4 | 392.15 |
| Intraday Target 5 | 395.79 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 388.51 (1.98%) | 380.62 | 380.23 - 389.83 | 1.022 times | Tue 01 September 2026 | 380.96 (-1.34%) | 387.88 | 380.27 - 387.88 | 0.9174 times | Mon 31 August 2026 | 386.12 (-0.41%) | 393.85 | 382.13 - 394.02 | 1.0797 times | Fri 28 August 2026 | 387.70 (-0.57%) | 390.82 | 382.10 - 392.29 | 0.7412 times | Thu 27 August 2026 | 389.94 (0.33%) | 389.03 | 386.69 - 396.23 | 0.8805 times | Wed 26 August 2026 | 388.64 (-0.44%) | 393.10 | 385.50 - 393.10 | 0.7938 times | Tue 25 August 2026 | 390.34 (2.25%) | 384.00 | 377.80 - 390.83 | 1.0593 times | Mon 24 August 2026 | 381.76 (0.46%) | 384.09 | 373.40 - 384.09 | 1.075 times | Fri 21 August 2026 | 380.03 (0.95%) | 385.80 | 373.47 - 385.92 | 1.2219 times | Thu 20 August 2026 | 376.46 (3.35%) | 360.29 | 360.25 - 380.71 | 1.209 times | Wed 19 August 2026 | 364.26 (3.28%) | 356.89 | 352.70 - 367.95 | 0.9239 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 377.48 and 391.27
| Weekly Target 1 | 373.8 |
| Weekly Target 2 | 381.15 |
| Weekly Target 3 | 387.58666666667 |
| Weekly Target 4 | 394.94 |
| Weekly Target 5 | 401.38 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 388.51 (0.21%) | 393.85 | 380.23 - 394.02 | 0.6465 times | Fri 28 August 2026 | 387.70 (2.02%) | 384.09 | 373.40 - 396.23 | 0.9743 times | Fri 21 August 2026 | 380.03 (6.67%) | 359.29 | 351.80 - 385.92 | 1.0438 times | Fri 14 August 2026 | 356.26 (1.08%) | 350.49 | 347.86 - 365.00 | 0.8346 times | Fri 07 August 2026 | 352.47 (8.29%) | 324.98 | 319.49 - 353.33 | 1.2762 times | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.2949 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.3349 times | Fri 17 July 2026 | 304.36 (2.79%) | 295.17 | 292.72 - 305.68 | 1.03 times | Fri 10 July 2026 | 296.11 (-0.25%) | 298.82 | 281.79 - 302.16 | 0.709 times | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.8557 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.7476 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 384.37 and 393.97
| Monthly Target 1 | 376.59 |
| Monthly Target 2 | 382.55 |
| Monthly Target 3 | 386.19 |
| Monthly Target 4 | 392.15 |
| Monthly Target 5 | 395.79 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 388.51 (0.62%) | 387.88 | 380.23 - 389.83 | 0.0968 times | Mon 31 August 2026 | 386.12 (18.63%) | 324.98 | 319.49 - 396.23 | 1.0166 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.1168 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.349 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.7515 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0298 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1001 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.0908 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.824 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6246 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5364 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 312.62 and 472.12
| Yearly Target 1 | 180.99 |
| Yearly Target 2 | 284.75 |
| Yearly Target 3 | 340.49 |
| Yearly Target 4 | 444.25 |
| Yearly Target 5 | 499.99 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 388.51 (28.23%) | 303.22 | 236.73 - 396.23 | 1.1001 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.4331 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2383 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1078 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0838 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.773 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2639 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 16 points
Upper Bollinger band is at 402 and lower is at 340, while middle bands are at 355 and 386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BioRad in short term but the sell signal is initial and weak.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.61 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 386.65 |
| 12 day DMA | 380.62 |
| 20 day DMA | 370.39 |
| 35 day DMA | 348.45 |
| 50 day DMA | 332.29 |
| 100 day DMA | 307.79 |
| 150 day DMA | 297.93 |
| 200 day DMA | 301.58 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.68 | 384.26 | 385.91 |
| 12 day EMA | 379.3 | 377.63 | 377.02 |
| 20 day EMA | 369.63 | 367.64 | 366.24 |
| 35 day EMA | 352.08 | 349.94 | 348.11 |
| 50 day EMA | 333.54 | 331.3 | 329.27 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.65 | 386.67 | 388.55 |
| 12 day SMA | 380.62 | 377.84 | 375.79 |
| 20 day SMA | 370.39 | 368.36 | 365.96 |
| 35 day SMA | 348.45 | 345.8 | 343.44 |
| 50 day SMA | 332.29 | 329.93 | 327.93 |
| 100 day SMA | 307.79 | 306.7 | 305.66 |
| 150 day SMA | 297.93 | 297.32 | 296.78 |
| 200 day SMA | 301.58 | 301.2 | 300.83 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
