BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 281.47 and 294.95
| Intraday Target 1 | 270.35 |
| Intraday Target 2 | 279.11 |
| Intraday Target 3 | 283.83333333333 |
| Intraday Target 4 | 292.59 |
| Intraday Target 5 | 297.31 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 287.86 (2.42%) | 282.58 | 275.08 - 288.56 | 1.2397 times | Tue 19 May 2026 | 281.05 (-0.35%) | 281.82 | 274.33 - 284.98 | 1.5255 times | Mon 18 May 2026 | 282.05 (13.95%) | 274.72 | 267.83 - 283.63 | 1.8087 times | Fri 15 May 2026 | 247.53 (0.51%) | 248.46 | 242.79 - 250.10 | 0.8428 times | Thu 14 May 2026 | 246.27 (1.13%) | 243.69 | 243.43 - 249.35 | 0.9079 times | Wed 13 May 2026 | 243.51 (0.74%) | 239.30 | 236.73 - 245.98 | 0.958 times | Tue 12 May 2026 | 241.71 (-0.85%) | 245.03 | 240.71 - 246.20 | 0.6246 times | Mon 11 May 2026 | 243.79 (-4.14%) | 254.35 | 242.62 - 254.35 | 0.9693 times | Fri 08 May 2026 | 254.32 (-1.17%) | 256.41 | 251.32 - 258.81 | 0.5193 times | Thu 07 May 2026 | 257.32 (-0.66%) | 260.49 | 254.93 - 262.83 | 0.6041 times | Wed 06 May 2026 | 259.02 (0.74%) | 260.47 | 258.60 - 264.06 | 1.1214 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 277.85 and 298.58
| Weekly Target 1 | 260.69 |
| Weekly Target 2 | 274.27 |
| Weekly Target 3 | 281.41666666667 |
| Weekly Target 4 | 295 |
| Weekly Target 5 | 302.15 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 287.86 (16.29%) | 274.72 | 267.83 - 288.56 | 1.2447 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.1709 times | Fri 08 May 2026 | 254.32 (-0.87%) | 255.85 | 251.32 - 264.06 | 1.3117 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.5326 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.7806 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.671 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 0.8884 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.7449 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.1837 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.4717 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.7629 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 262.3 and 314.13
| Monthly Target 1 | 219.22 |
| Monthly Target 2 | 253.54 |
| Monthly Target 3 | 271.05 |
| Monthly Target 4 | 305.37 |
| Monthly Target 5 | 322.88 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 287.86 (2.76%) | 261.47 | 236.73 - 288.56 | 1.362 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.1068 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1823 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1723 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8856 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6713 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5765 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0948 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8792 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.069 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1552 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 216.38 and 308.21
| Yearly Target 1 | 192.55 |
| Yearly Target 2 | 240.21 |
| Yearly Target 3 | 284.38333333333 |
| Yearly Target 4 | 332.04 |
| Yearly Target 5 | 376.21 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 287.86 (-4.99%) | 303.22 | 236.73 - 328.56 | 0.6688 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.5379 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.3288 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1888 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.163 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.8295 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2832 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 266.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Rad BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.94
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 17 points
Upper Bollinger band is at 299 and lower is at 233, while middle bands are at 249 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.61 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 268.95 |
| 12 day DMA | 258.46 |
| 20 day DMA | 265.36 |
| 35 day DMA | 275.33 |
| 50 day DMA | 273.21 |
| 100 day DMA | 284.49 |
| 150 day DMA | 294.56 |
| 200 day DMA | 291.96 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.47 | 266.28 | 258.89 |
| 12 day EMA | 266.23 | 262.3 | 258.89 |
| 20 day EMA | 267.26 | 265.09 | 263.41 |
| 35 day EMA | 268.61 | 267.48 | 266.68 |
| 50 day EMA | 273.27 | 272.67 | 272.33 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.95 | 260.08 | 252.21 |
| 12 day SMA | 258.46 | 255.96 | 253.92 |
| 20 day SMA | 265.36 | 266 | 267.23 |
| 35 day SMA | 275.33 | 275.07 | 274.76 |
| 50 day SMA | 273.21 | 272.88 | 272.66 |
| 100 day SMA | 284.49 | 284.66 | 284.87 |
| 150 day SMA | 294.56 | 294.64 | 294.79 |
| 200 day SMA | 291.96 | 291.78 | 291.64 |


