BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 334.45 and 344
Intraday Target 1 | 332.64 |
Intraday Target 2 | 336.26 |
Intraday Target 3 | 342.19333333333 |
Intraday Target 4 | 345.81 |
Intraday Target 5 | 351.74 |
Daily price and volume Bio Rad
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 339.87 (-1.66%) | 348.13 | 338.58 - 348.13 | 1.2052 times | Mon 09 December 2024 | 345.60 (3.57%) | 324.83 | 324.83 - 347.80 | 1.6011 times | Thu 05 December 2024 | 333.70 (1.4%) | 337.49 | 333.02 - 337.49 | 0.0346 times | Wed 04 December 2024 | 329.10 (-0.86%) | 328.50 | 328.50 - 329.64 | 0.0491 times | Tue 03 December 2024 | 331.94 (-1.71%) | 337.62 | 331.94 - 337.62 | 0.0289 times | Tue 26 November 2024 | 337.73 (0%) | 337.60 | 326.66 - 339.21 | 1.1756 times | Tue 26 November 2024 | 337.73 (0.49%) | 337.60 | 326.66 - 339.21 | 1.1756 times | Mon 25 November 2024 | 336.09 (0.96%) | 334.98 | 333.05 - 343.66 | 2.3183 times | Fri 22 November 2024 | 332.91 (2.25%) | 324.30 | 321.62 - 334.71 | 1.2934 times | Thu 21 November 2024 | 325.58 (0.58%) | 323.03 | 320.32 - 326.45 | 1.1181 times | Wed 20 November 2024 | 323.69 (0.94%) | 319.84 | 319.60 - 331.00 | 1.939 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 332.35 and 355.65
Weekly Target 1 | 314.31 |
Weekly Target 2 | 327.09 |
Weekly Target 3 | 337.61 |
Weekly Target 4 | 350.39 |
Weekly Target 5 | 360.91 |
Weekly price and volumes for Bio Rad
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 339.87 (1.85%) | 324.83 | 324.83 - 348.13 | 0.5581 times | Thu 05 December 2024 | 333.70 (-1.19%) | 337.62 | 328.50 - 337.62 | 0.0224 times | Tue 26 November 2024 | 337.73 (0%) | 337.60 | 326.66 - 339.21 | 0.2338 times | Tue 26 November 2024 | 337.73 (1.45%) | 334.98 | 326.66 - 343.66 | 0.6949 times | Fri 22 November 2024 | 332.91 (3.93%) | 317.63 | 306.42 - 334.71 | 1.628 times | Fri 15 November 2024 | 320.31 (-13.25%) | 370.17 | 319.25 - 371.84 | 1.3279 times | Fri 08 November 2024 | 369.25 (0.23%) | 367.06 | 359.61 - 387.99 | 1.2708 times | Fri 01 November 2024 | 368.42 (15.05%) | 323.50 | 319.75 - 372.27 | 1.8291 times | Fri 25 October 2024 | 320.23 (-7.55%) | 343.76 | 319.57 - 344.70 | 1.149 times | Fri 18 October 2024 | 346.37 (2.8%) | 336.91 | 329.08 - 350.53 | 1.2859 times | Fri 11 October 2024 | 336.92 (-1.97%) | 340.71 | 330.93 - 344.16 | 1.1647 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 332.35 and 355.65
Monthly Target 1 | 314.31 |
Monthly Target 2 | 327.09 |
Monthly Target 3 | 337.61 |
Monthly Target 4 | 350.39 |
Monthly Target 5 | 360.91 |
Monthly price and volumes Bio Rad
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 339.87 (0.63%) | 337.62 | 324.83 - 348.13 | 0.0846 times | Tue 26 November 2024 | 337.73 (-5.71%) | 362.90 | 306.42 - 387.99 | 0.8095 times | Thu 31 October 2024 | 358.19 (7.06%) | 338.55 | 319.57 - 359.22 | 0.9143 times | Mon 30 September 2024 | 334.58 (-0.81%) | 333.52 | 311.04 - 347.70 | 2.1547 times | Fri 30 August 2024 | 337.32 (-0.31%) | 339.14 | 309.12 - 352.70 | 1.0083 times | Wed 31 July 2024 | 338.36 (23.89%) | 273.68 | 262.12 - 344.00 | 1.1003 times | Fri 28 June 2024 | 273.11 (-4.79%) | 286.96 | 269.21 - 299.10 | 1.3001 times | Fri 31 May 2024 | 286.86 (6.34%) | 270.00 | 266.52 - 302.71 | 1.002 times | Tue 30 April 2024 | 269.75 (-22.01%) | 346.83 | 268.92 - 346.83 | 0.9441 times | Thu 28 March 2024 | 345.87 (6.13%) | 324.93 | 322.03 - 360.13 | 0.6821 times | Thu 29 February 2024 | 325.88 (1.56%) | 320.36 | 312.18 - 364.24 | 1.0927 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 337.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bio Rad BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.66
Munafa value: 50 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 18 points
Upper Bollinger band is at 376 and lower is at 306, while middle bands are at 324 and 359
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.81 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
DMA period | DMA value |
5 day DMA | 336.04 |
12 day DMA | 332.88 |
20 day DMA | 340.7 |
35 day DMA | 342.98 |
50 day DMA | 341.32 |
100 day DMA | 333.11 |
150 day DMA | 317.57 |
200 day DMA | 316.87 |
EMA (exponential moving average) of Bio Rad BIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 338 | 337.07 | 332.8 |
12 day EMA | 337.12 | 336.62 | 334.99 |
20 day EMA | 338.56 | 338.42 | 337.67 |
35 day EMA | 338.75 | 338.68 | 338.27 |
50 day EMA | 339.83 | 339.83 | 339.59 |
SMA (simple moving average) of Bio Rad BIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 336.04 | 335.61 | 334.04 |
12 day SMA | 332.88 | 330.66 | 328.55 |
20 day SMA | 340.7 | 342.36 | 343.79 |
35 day SMA | 342.98 | 342.69 | 342.59 |
50 day SMA | 341.32 | 340.84 | 340.48 |
100 day SMA | 333.11 | 332.71 | 332.45 |
150 day SMA | 317.57 | 317.09 | 316.65 |
200 day SMA | 316.87 | 316.8 | 316.72 |