ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong intraday Stock price targets for BioRad are 257.78 and 266.4

Intraday Target 1256.11
Intraday Target 2259.45
Intraday Target 3264.72666666667
Intraday Target 4268.07
Intraday Target 5273.35

Daily price and volume Bio Rad

Date Closing Open Range Volume
Fri 13 March 2026 262.80 (0.37%) 265.20 261.38 - 270.00 0.6077 times
Thu 12 March 2026 261.82 (-2.99%) 267.03 259.56 - 270.05 1.368 times
Wed 11 March 2026 269.89 (0.76%) 266.42 265.57 - 270.77 0.7765 times
Tue 10 March 2026 267.85 (-1.32%) 271.25 265.36 - 271.32 0.7468 times
Mon 09 March 2026 271.44 (0.59%) 268.20 264.92 - 272.04 1.1835 times
Fri 06 March 2026 269.85 (-3.29%) 275.96 267.55 - 275.96 1.0403 times
Thu 05 March 2026 279.03 (-1.98%) 280.81 278.65 - 288.81 1.0982 times
Wed 04 March 2026 284.68 (1.6%) 282.15 279.96 - 285.75 1.0241 times
Tue 03 March 2026 280.19 (0.21%) 274.16 273.68 - 281.57 1.0166 times
Mon 02 March 2026 279.59 (0.41%) 275.41 273.56 - 282.32 1.1384 times
Fri 27 February 2026 278.44 (1.17%) 272.07 271.71 - 280.52 1.4165 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 254.94 and 267.42

Weekly Target 1252.32
Weekly Target 2257.56
Weekly Target 3264.8
Weekly Target 4270.04
Weekly Target 5277.28

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Fri 13 March 2026 262.80 (-2.61%) 268.20 259.56 - 272.04 0.9556 times
Fri 06 March 2026 269.85 (-3.09%) 275.41 267.55 - 288.81 1.0852 times
Fri 27 February 2026 278.44 (2.63%) 269.26 267.13 - 280.52 1.0849 times
Fri 20 February 2026 271.30 (5.75%) 256.00 254.59 - 272.62 1.0377 times
Fri 13 February 2026 256.56 (0%) 251.00 251.00 - 272.79 0.8136 times
Fri 13 February 2026 256.56 (-14.91%) 298.17 251.00 - 301.47 1.6562 times
Fri 06 February 2026 301.50 (2.66%) 289.11 289.11 - 313.41 0.8986 times
Fri 30 January 2026 293.70 (-0.97%) 295.59 287.46 - 302.59 0.9069 times
Fri 23 January 2026 296.57 (-5.41%) 308.35 293.94 - 316.63 0.8567 times
Fri 16 January 2026 313.53 (-3.18%) 325.80 313.47 - 328.56 0.7046 times
Fri 09 January 2026 323.82 (6.08%) 302.25 302.25 - 328.25 0.96 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 246.56 and 275.81

Monthly Target 1241.14
Monthly Target 2251.97
Monthly Target 3270.39
Monthly Target 4281.22
Monthly Target 5299.64

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Fri 13 March 2026 262.80 (-5.62%) 275.41 259.56 - 288.81 0.5178 times
Fri 27 February 2026 278.44 (-5.2%) 289.11 251.00 - 313.41 1.3931 times
Fri 30 January 2026 293.70 (-3.07%) 303.22 287.46 - 328.56 0.8965 times
Wed 31 December 2025 302.99 (-6.73%) 321.44 295.01 - 328.07 0.7085 times
Fri 28 November 2025 324.86 (1.66%) 309.87 296.15 - 334.53 0.5836 times
Fri 31 October 2025 319.55 (13.97%) 280.61 280.61 - 343.12 1.1637 times
Tue 30 September 2025 280.39 (-5.87%) 293.83 266.71 - 298.00 0.89 times
Fri 29 August 2025 297.88 (23.12%) 270.93 261.65 - 308.44 1.1211 times
Thu 31 July 2025 241.95 (0.26%) 241.43 237.63 - 267.49 1.1694 times
Mon 30 June 2025 241.32 (6.34%) 225.00 211.43 - 246.76 1.5563 times
Fri 30 May 2025 226.93 (-7.03%) 243.01 220.31 - 257.66 1.5352 times

 monthly chart BioRad

Yearly price and charts BioRad

Strong yearly Stock price targets for BioRad BIO are 218.12 and 295.68

Yearly Target 1203.23
Yearly Target 2233.01
Yearly Target 3280.78666666667
Yearly Target 4310.57
Yearly Target 5358.35

Yearly price and volumes Bio Rad

Date Closing Open Range Volume
Fri 13 March 2026 262.80 (-13.26%) 303.22 251.00 - 328.56 0.3343 times
Wed 31 December 2025 302.99 (-7.77%) 330.19 211.43 - 373.69 1.6107 times
Tue 31 December 2024 328.51 (1.74%) 320.73 262.12 - 387.99 1.3919 times
Fri 29 December 2023 322.89 (-23.21%) 427.08 261.59 - 509.62 1.2741 times
Fri 30 December 2022 420.49 (-44.35%) 752.17 344.63 - 752.17 1.2324 times
Fri 31 December 2021 755.57 (29.61%) 580.99 545.00 - 832.70 0.8652 times
Thu 31 December 2020 582.94 (0%) 529.51 507.22 - 648.39 0.2914 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bio Rad BIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 7 points

Upper Bollinger band is at 285 and lower is at 258, while middle bands are at 265 and 278

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BioRad in short term and the sell signal is strong.

BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioRad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioRad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.05 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 266.76
12 day DMA 273.4
20 day DMA 271.14
35 day DMA 281.4
50 day DMA 291.89
100 day DMA 303.09
150 day DMA 299.09
200 day DMA 285.4

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA266.47268.31271.56
12 day EMA270.69272.12273.99
20 day EMA274.34275.55277
35 day EMA282.02283.15284.41
50 day EMA290.28291.4292.61

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA266.76268.17271.61
12 day SMA273.4273.97274.54
20 day SMA271.14270.83272.36
35 day SMA281.4282.37283.61
50 day SMA291.89292.69293.53
100 day SMA303.09303.68304.16
150 day SMA299.09299.11299.12
200 day SMA285.4285.23285.04

Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top