BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 257.78 and 266.4
| Intraday Target 1 | 256.11 |
| Intraday Target 2 | 259.45 |
| Intraday Target 3 | 264.72666666667 |
| Intraday Target 4 | 268.07 |
| Intraday Target 5 | 273.35 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 262.80 (0.37%) | 265.20 | 261.38 - 270.00 | 0.6077 times | Thu 12 March 2026 | 261.82 (-2.99%) | 267.03 | 259.56 - 270.05 | 1.368 times | Wed 11 March 2026 | 269.89 (0.76%) | 266.42 | 265.57 - 270.77 | 0.7765 times | Tue 10 March 2026 | 267.85 (-1.32%) | 271.25 | 265.36 - 271.32 | 0.7468 times | Mon 09 March 2026 | 271.44 (0.59%) | 268.20 | 264.92 - 272.04 | 1.1835 times | Fri 06 March 2026 | 269.85 (-3.29%) | 275.96 | 267.55 - 275.96 | 1.0403 times | Thu 05 March 2026 | 279.03 (-1.98%) | 280.81 | 278.65 - 288.81 | 1.0982 times | Wed 04 March 2026 | 284.68 (1.6%) | 282.15 | 279.96 - 285.75 | 1.0241 times | Tue 03 March 2026 | 280.19 (0.21%) | 274.16 | 273.68 - 281.57 | 1.0166 times | Mon 02 March 2026 | 279.59 (0.41%) | 275.41 | 273.56 - 282.32 | 1.1384 times | Fri 27 February 2026 | 278.44 (1.17%) | 272.07 | 271.71 - 280.52 | 1.4165 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 254.94 and 267.42
| Weekly Target 1 | 252.32 |
| Weekly Target 2 | 257.56 |
| Weekly Target 3 | 264.8 |
| Weekly Target 4 | 270.04 |
| Weekly Target 5 | 277.28 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.9556 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 1.0852 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 1.0849 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 1.0377 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.8136 times | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 1.6562 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 0.8986 times | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 0.9069 times | Fri 23 January 2026 | 296.57 (-5.41%) | 308.35 | 293.94 - 316.63 | 0.8567 times | Fri 16 January 2026 | 313.53 (-3.18%) | 325.80 | 313.47 - 328.56 | 0.7046 times | Fri 09 January 2026 | 323.82 (6.08%) | 302.25 | 302.25 - 328.25 | 0.96 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 246.56 and 275.81
| Monthly Target 1 | 241.14 |
| Monthly Target 2 | 251.97 |
| Monthly Target 3 | 270.39 |
| Monthly Target 4 | 281.22 |
| Monthly Target 5 | 299.64 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 262.80 (-5.62%) | 275.41 | 259.56 - 288.81 | 0.5178 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.3931 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8965 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7085 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5836 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1637 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.89 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.1211 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1694 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.5563 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.5352 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 218.12 and 295.68
| Yearly Target 1 | 203.23 |
| Yearly Target 2 | 233.01 |
| Yearly Target 3 | 280.78666666667 |
| Yearly Target 4 | 310.57 |
| Yearly Target 5 | 358.35 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 262.80 (-13.26%) | 303.22 | 251.00 - 328.56 | 0.3343 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.6107 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.3919 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.2741 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.2324 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.8652 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2914 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 7 points
Upper Bollinger band is at 285 and lower is at 258, while middle bands are at 265 and 278
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BioRad in short term and the sell signal is strong.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.05 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 266.76 |
| 12 day DMA | 273.4 |
| 20 day DMA | 271.14 |
| 35 day DMA | 281.4 |
| 50 day DMA | 291.89 |
| 100 day DMA | 303.09 |
| 150 day DMA | 299.09 |
| 200 day DMA | 285.4 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.47 | 268.31 | 271.56 |
| 12 day EMA | 270.69 | 272.12 | 273.99 |
| 20 day EMA | 274.34 | 275.55 | 277 |
| 35 day EMA | 282.02 | 283.15 | 284.41 |
| 50 day EMA | 290.28 | 291.4 | 292.61 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.76 | 268.17 | 271.61 |
| 12 day SMA | 273.4 | 273.97 | 274.54 |
| 20 day SMA | 271.14 | 270.83 | 272.36 |
| 35 day SMA | 281.4 | 282.37 | 283.61 |
| 50 day SMA | 291.89 | 292.69 | 293.53 |
| 100 day SMA | 303.09 | 303.68 | 304.16 |
| 150 day SMA | 299.09 | 299.11 | 299.12 |
| 200 day SMA | 285.4 | 285.23 | 285.04 |


