ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 218.26 and 229.44

Intraday Target 1208.96
Intraday Target 2216.37
Intraday Target 3220.13666666667
Intraday Target 4227.55
Intraday Target 5231.32

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Tue 27 October 2026 223.79 (6.87%) 217.31 212.72 - 223.90 1.0535 times
Mon 26 October 2026 209.41 (4.96%) 204.85 201.50 - 212.79 0.8916 times
Fri 23 October 2026 199.51 (-0.15%) 196.91 194.25 - 203.63 1.0084 times
Thu 22 October 2026 199.81 (-9.4%) 209.14 199.24 - 213.97 0.8145 times
Wed 21 October 2026 220.55 (3.84%) 215.57 214.01 - 221.70 1.1207 times
Tue 20 October 2026 212.40 (-1.47%) 210.84 205.16 - 216.81 0.8393 times
Mon 19 October 2026 215.57 (3.78%) 216.02 212.20 - 220.00 1.0001 times
Fri 16 October 2026 207.72 (-5.18%) 218.74 206.73 - 218.74 1.3157 times
Thu 15 October 2026 219.07 (-1.95%) 217.98 208.33 - 220.08 1.1207 times
Wed 14 October 2026 223.43 (-5.03%) 229.61 221.83 - 234.02 0.8354 times
Tue 13 October 2026 235.26 (-1.32%) 232.41 227.86 - 236.43 0.798 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 212.65 and 235.05

Weekly Target 1194
Weekly Target 2208.89
Weekly Target 3216.39666666667
Weekly Target 4231.29
Weekly Target 5238.8

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Tue 27 October 2026 223.79 (12.17%) 204.85 201.50 - 223.90 0.4949 times
Fri 23 October 2026 199.51 (-3.95%) 216.02 194.25 - 221.70 1.2169 times
Fri 16 October 2026 207.72 (-15.04%) 241.42 206.73 - 243.44 1.1724 times
Fri 09 October 2026 244.50 (-5.21%) 257.50 240.34 - 263.67 0.9849 times
Fri 02 October 2026 257.94 (2.08%) 252.69 240.49 - 261.58 1.1089 times
Fri 25 September 2026 252.69 (4.43%) 245.60 240.47 - 259.12 1.0493 times
Fri 18 September 2026 241.97 (-3.35%) 238.28 227.58 - 243.87 1.1159 times
Fri 11 September 2026 250.36 (2.69%) 245.43 240.00 - 252.88 0.6946 times
Fri 04 September 2026 243.79 (-1.97%) 248.69 231.76 - 252.47 1.1617 times
Fri 28 August 2026 248.69 (-2.65%) 251.44 244.66 - 260.21 1.0004 times
Fri 21 August 2026 255.46 (-11.93%) 294.43 254.50 - 302.02 1.0677 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 174.31 and 243.73

Monthly Target 1157.82
Monthly Target 2190.8
Monthly Target 3227.23666666667
Monthly Target 4260.22
Monthly Target 5296.66

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Tue 27 October 2026 223.79 (-8.33%) 244.49 194.25 - 263.67 0.6998 times
Wed 30 September 2026 244.12 (-2.07%) 246.62 227.58 - 259.12 0.7123 times
Mon 31 August 2026 249.28 (-8.34%) 267.69 242.81 - 306.32 0.8705 times
Fri 31 July 2026 271.97 (-18.34%) 327.54 235.76 - 328.80 1.4423 times
Tue 30 June 2026 333.04 (21.32%) 270.55 259.17 - 335.29 1.5177 times
Fri 29 May 2026 274.52 (-0.48%) 277.98 247.02 - 308.27 1.5135 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 0.933 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 0.7534 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 0.8135 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 0.744 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.6841 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 195.1 and 363.98

Yearly Target 172.95
Yearly Target 2148.37
Yearly Target 3241.83
Yearly Target 4317.25
Yearly Target 5410.71

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Tue 27 October 2026 223.79 (31.93%) 170.65 166.41 - 335.29 1.7523 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.2295 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 0.8705 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.3319 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.7298 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 0.9859 times
Thu 31 December 2020 15.03 (0%) 11.21 9.87 - 18.71 0.1001 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bel Fuse BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.61

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 20 points

Upper Bollinger band is at 270 and lower is at 192, while middle bands are at 212 and 250

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.29 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 210.61
12 day DMA 217.08
20 day DMA 230.53
35 day DMA 236.32
50 day DMA 241.07
100 day DMA 262.27
150 day DMA 259.79
200 day DMA 247.85

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA213.6208.51208.06
12 day EMA218.64217.7219.21
20 day EMA225.36225.53227.23
35 day EMA234.42235.05236.56
50 day EMA242.22242.97244.34

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA210.61208.34209.57
12 day SMA217.08218.8221.56
20 day SMA230.53231.62233.55
35 day SMA236.32237.01237.99
50 day SMA241.07242.55244.16
100 day SMA262.27262.79263.5
150 day SMA259.79259.78259.82
200 day SMA247.85247.64247.51

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top