ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 199.8 and 211.99

Intraday Target 1190.06
Intraday Target 2197.35
Intraday Target 3202.24666666667
Intraday Target 4209.54
Intraday Target 5214.44

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Thu 02 April 2026 204.65 (0.79%) 195.32 194.95 - 207.14 1.1986 times
Wed 01 April 2026 203.04 (2.56%) 202.22 201.71 - 207.35 1.2743 times
Tue 31 March 2026 197.98 (0.08%) 201.79 189.36 - 204.00 1.2939 times
Mon 30 March 2026 197.83 (-2.8%) 207.79 192.80 - 207.79 1.1058 times
Fri 27 March 2026 203.53 (-0.28%) 202.54 200.16 - 206.78 1.1178 times
Thu 26 March 2026 204.11 (-7.55%) 216.92 202.74 - 216.92 1.3536 times
Wed 25 March 2026 220.77 (-0.57%) 223.71 218.11 - 226.79 0.6151 times
Tue 24 March 2026 222.04 (3.28%) 211.00 211.00 - 225.06 0.6883 times
Mon 23 March 2026 214.98 (5.34%) 209.80 209.80 - 220.18 0.9507 times
Fri 20 March 2026 204.09 (-5.07%) 213.75 202.91 - 215.59 0.4019 times
Thu 19 March 2026 214.99 (2.61%) 205.62 200.01 - 217.43 0.368 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 187.79 and 206.22

Weekly Target 1182.17
Weekly Target 2193.41
Weekly Target 3200.6
Weekly Target 4211.84
Weekly Target 5219.03

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Thu 02 April 2026 204.65 (0.55%) 207.79 189.36 - 207.79 1.2958 times
Fri 27 March 2026 203.53 (-0.27%) 209.80 200.16 - 226.79 1.2567 times
Fri 20 March 2026 204.09 (3.26%) 201.53 199.70 - 217.43 0.6551 times
Fri 13 March 2026 197.65 (3.01%) 189.14 183.57 - 205.27 0.8243 times
Fri 06 March 2026 191.87 (-16.47%) 224.91 190.94 - 228.65 1.0333 times
Fri 27 February 2026 229.71 (-2.27%) 236.94 220.54 - 240.62 0.93 times
Fri 20 February 2026 235.04 (0.94%) 234.31 219.03 - 246.11 1.4147 times
Fri 13 February 2026 232.84 (0%) 230.12 224.57 - 238.13 0.1755 times
Fri 13 February 2026 232.84 (5.46%) 221.83 217.78 - 248.61 1.0103 times
Fri 06 February 2026 220.78 (9.74%) 201.47 201.47 - 226.45 1.4043 times
Fri 30 January 2026 201.19 (2.39%) 197.13 195.00 - 214.32 1.203 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 199.8 and 212.2

Monthly Target 1189.92
Monthly Target 2197.28
Monthly Target 3202.31666666667
Monthly Target 4209.68
Monthly Target 5214.72

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 02 April 2026 204.65 (3.37%) 202.22 194.95 - 207.35 0.1656 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 1.1097 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 1.2425 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 1.0958 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 1.0076 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 1.1035 times
Fri 31 October 2025 153.99 (9.2%) 140.09 129.94 - 159.75 1.223 times
Tue 30 September 2025 141.02 (4.8%) 131.77 130.13 - 152.45 0.7804 times
Fri 29 August 2025 134.56 (3.48%) 126.03 123.14 - 141.80 0.9478 times
Thu 31 July 2025 130.04 (33.11%) 97.24 95.45 - 131.68 1.3241 times
Mon 30 June 2025 97.69 (32.37%) 73.80 70.87 - 98.55 1.099 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 185.53 and 267.73

Yearly Target 1124.36
Yearly Target 2164.5
Yearly Target 3206.55666666667
Yearly Target 4246.7
Yearly Target 5288.76

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 02 April 2026 204.65 (20.64%) 170.65 166.41 - 248.61 0.5196 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.5132 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.0675 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.6655 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.9072 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.2061 times
Thu 31 December 2020 15.03 (0%) 11.21 9.87 - 18.71 0.1209 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 9 points

Upper Bollinger band is at 222 and lower is at 188, while middle bands are at 197 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.78 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 201.41
12 day DMA 208.13
20 day DMA 204.82
35 day DMA 215.78
50 day DMA 214.52
100 day DMA 191.17
150 day DMA 175.98
200 day DMA 160.26

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA203.52202.96202.92
12 day EMA205.78205.98206.52
20 day EMA207.81208.14208.68
35 day EMA209.15209.41209.78
50 day EMA211.79212.08212.45

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA201.41201.3204.84
12 day SMA208.13208.17207.72
20 day SMA204.82205.27206.24
35 day SMA215.78216.71217.46
50 day SMA214.52214.45214.39
100 day SMA191.17190.67190.18
150 day SMA175.98175.55175.13
200 day SMA160.26159.67159.07

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top