BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 199.8 and 211.99
| Intraday Target 1 | 190.06 |
| Intraday Target 2 | 197.35 |
| Intraday Target 3 | 202.24666666667 |
| Intraday Target 4 | 209.54 |
| Intraday Target 5 | 214.44 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.65 (0.79%) | 195.32 | 194.95 - 207.14 | 1.1986 times | Wed 01 April 2026 | 203.04 (2.56%) | 202.22 | 201.71 - 207.35 | 1.2743 times | Tue 31 March 2026 | 197.98 (0.08%) | 201.79 | 189.36 - 204.00 | 1.2939 times | Mon 30 March 2026 | 197.83 (-2.8%) | 207.79 | 192.80 - 207.79 | 1.1058 times | Fri 27 March 2026 | 203.53 (-0.28%) | 202.54 | 200.16 - 206.78 | 1.1178 times | Thu 26 March 2026 | 204.11 (-7.55%) | 216.92 | 202.74 - 216.92 | 1.3536 times | Wed 25 March 2026 | 220.77 (-0.57%) | 223.71 | 218.11 - 226.79 | 0.6151 times | Tue 24 March 2026 | 222.04 (3.28%) | 211.00 | 211.00 - 225.06 | 0.6883 times | Mon 23 March 2026 | 214.98 (5.34%) | 209.80 | 209.80 - 220.18 | 0.9507 times | Fri 20 March 2026 | 204.09 (-5.07%) | 213.75 | 202.91 - 215.59 | 0.4019 times | Thu 19 March 2026 | 214.99 (2.61%) | 205.62 | 200.01 - 217.43 | 0.368 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 187.79 and 206.22
| Weekly Target 1 | 182.17 |
| Weekly Target 2 | 193.41 |
| Weekly Target 3 | 200.6 |
| Weekly Target 4 | 211.84 |
| Weekly Target 5 | 219.03 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 1.2958 times | Fri 27 March 2026 | 203.53 (-0.27%) | 209.80 | 200.16 - 226.79 | 1.2567 times | Fri 20 March 2026 | 204.09 (3.26%) | 201.53 | 199.70 - 217.43 | 0.6551 times | Fri 13 March 2026 | 197.65 (3.01%) | 189.14 | 183.57 - 205.27 | 0.8243 times | Fri 06 March 2026 | 191.87 (-16.47%) | 224.91 | 190.94 - 228.65 | 1.0333 times | Fri 27 February 2026 | 229.71 (-2.27%) | 236.94 | 220.54 - 240.62 | 0.93 times | Fri 20 February 2026 | 235.04 (0.94%) | 234.31 | 219.03 - 246.11 | 1.4147 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.1755 times | Fri 13 February 2026 | 232.84 (5.46%) | 221.83 | 217.78 - 248.61 | 1.0103 times | Fri 06 February 2026 | 220.78 (9.74%) | 201.47 | 201.47 - 226.45 | 1.4043 times | Fri 30 January 2026 | 201.19 (2.39%) | 197.13 | 195.00 - 214.32 | 1.203 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 199.8 and 212.2
| Monthly Target 1 | 189.92 |
| Monthly Target 2 | 197.28 |
| Monthly Target 3 | 202.31666666667 |
| Monthly Target 4 | 209.68 |
| Monthly Target 5 | 214.72 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.65 (3.37%) | 202.22 | 194.95 - 207.35 | 0.1656 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 1.1097 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.2425 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.0958 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 1.0076 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.1035 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.223 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7804 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.9478 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.3241 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.099 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 185.53 and 267.73
| Yearly Target 1 | 124.36 |
| Yearly Target 2 | 164.5 |
| Yearly Target 3 | 206.55666666667 |
| Yearly Target 4 | 246.7 |
| Yearly Target 5 | 288.76 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.65 (20.64%) | 170.65 | 166.41 - 248.61 | 0.5196 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.5132 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.0675 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.6655 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.9072 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.2061 times | Thu 31 December 2020 | 15.03 (0%) | 11.21 | 9.87 - 18.71 | 0.1209 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 9 points
Upper Bollinger band is at 222 and lower is at 188, while middle bands are at 197 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.78 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 201.41 |
| 12 day DMA | 208.13 |
| 20 day DMA | 204.82 |
| 35 day DMA | 215.78 |
| 50 day DMA | 214.52 |
| 100 day DMA | 191.17 |
| 150 day DMA | 175.98 |
| 200 day DMA | 160.26 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.52 | 202.96 | 202.92 |
| 12 day EMA | 205.78 | 205.98 | 206.52 |
| 20 day EMA | 207.81 | 208.14 | 208.68 |
| 35 day EMA | 209.15 | 209.41 | 209.78 |
| 50 day EMA | 211.79 | 212.08 | 212.45 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.41 | 201.3 | 204.84 |
| 12 day SMA | 208.13 | 208.17 | 207.72 |
| 20 day SMA | 204.82 | 205.27 | 206.24 |
| 35 day SMA | 215.78 | 216.71 | 217.46 |
| 50 day SMA | 214.52 | 214.45 | 214.39 |
| 100 day SMA | 191.17 | 190.67 | 190.18 |
| 150 day SMA | 175.98 | 175.55 | 175.13 |
| 200 day SMA | 160.26 | 159.67 | 159.07 |


