ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 260.16 and 278.5

Intraday Target 1255.21
Intraday Target 2265.11
Intraday Target 3273.55333333333
Intraday Target 4283.45
Intraday Target 5291.89

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Wed 15 July 2026 275.00 (-1.57%) 276.78 263.66 - 282.00 0.8611 times
Tue 14 July 2026 279.39 (6.13%) 272.81 269.21 - 280.94 1.2456 times
Mon 13 July 2026 263.26 (-3.48%) 272.17 260.58 - 279.87 0.6485 times
Fri 10 July 2026 272.74 (1.78%) 269.03 265.44 - 274.02 0.4071 times
Thu 09 July 2026 267.96 (3.57%) 267.32 265.19 - 274.94 0.4254 times
Wed 08 July 2026 258.72 (2.86%) 251.48 249.54 - 259.89 0.3229 times
Tue 07 July 2026 251.53 (-9.34%) 270.06 248.28 - 277.26 1.5381 times
Mon 06 July 2026 277.45 (3.94%) 267.26 267.26 - 288.13 1.6391 times
Thu 02 July 2026 266.94 (-16.07%) 317.98 265.33 - 317.98 1.7643 times
Wed 01 July 2026 318.06 (-4.5%) 327.54 312.52 - 328.80 1.1479 times
Tue 30 June 2026 333.04 (5.51%) 312.24 310.11 - 335.29 1.8652 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 267.79 and 289.21

Weekly Target 1251.11
Weekly Target 2263.05
Weekly Target 3272.52666666667
Weekly Target 4284.47
Weekly Target 5293.95

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Wed 15 July 2026 275.00 (0.83%) 272.17 260.58 - 282.00 0.5199 times
Fri 10 July 2026 272.74 (2.17%) 267.26 248.28 - 288.13 0.8176 times
Thu 02 July 2026 266.94 (-14.07%) 309.59 265.33 - 335.29 1.1894 times
Fri 26 June 2026 310.64 (4.81%) 301.12 282.14 - 314.65 1.3943 times
Thu 18 June 2026 296.39 (0.86%) 300.07 289.89 - 311.67 0.5982 times
Fri 12 June 2026 293.87 (11.92%) 269.43 260.43 - 304.39 0.9822 times
Fri 05 June 2026 262.56 (-4.36%) 270.55 259.17 - 283.23 0.8645 times
Fri 29 May 2026 274.52 (1.67%) 277.29 263.08 - 287.38 0.7179 times
Fri 22 May 2026 270.01 (5.18%) 261.88 247.02 - 270.86 1.22 times
Fri 15 May 2026 256.72 (-13.85%) 300.38 254.10 - 308.27 1.6961 times
Fri 08 May 2026 297.98 (5.07%) 284.63 279.57 - 307.00 0.6781 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 221.38 and 301.9

Monthly Target 1203.51
Monthly Target 2239.25
Monthly Target 3284.02666666667
Monthly Target 4319.77
Monthly Target 5364.55

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 15 July 2026 275.00 (-17.43%) 327.54 248.28 - 328.80 0.7003 times
Tue 30 June 2026 333.04 (21.32%) 270.55 259.17 - 335.29 1.6622 times
Fri 29 May 2026 274.52 (-0.48%) 277.98 247.02 - 308.27 1.6576 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 1.0218 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 0.8251 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 0.891 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 0.8148 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.7492 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 0.8205 times
Fri 31 October 2025 153.99 (9.2%) 140.09 129.94 - 159.75 0.8576 times
Tue 30 September 2025 141.02 (4.8%) 131.77 130.13 - 152.45 0.5802 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 220.71 and 389.59

Yearly Target 190.02
Yearly Target 2182.51
Yearly Target 3258.9
Yearly Target 4351.39
Yearly Target 5427.78

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 15 July 2026 275.00 (62.12%) 170.65 166.41 - 335.29 1.3131 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.3324 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 0.9434 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.4434 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.7909 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.0684 times
Thu 31 December 2020 15.03 (0%) 11.21 9.87 - 18.71 0.1084 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 22 points

Upper Bollinger band is at 333 and lower is at 246, while middle bands are at 268 and 311

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.18 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 271.67
12 day DMA 281.65
20 day DMA 288.86
35 day DMA 284.8
50 day DMA 282.28
100 day DMA 254.56
150 day DMA 233.9
200 day DMA 212.6

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA273.18272.27268.71
12 day EMA277.96278.5278.34
20 day EMA281.42282.1282.39
35 day EMA281.84282.24282.41
50 day EMA279.74279.93279.95

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA271.67268.41262.84
12 day SMA281.65284.62287.19
20 day SMA288.86290.22290.95
35 day SMA284.8284.66284.12
50 day SMA282.28282.45282.38
100 day SMA254.56254.17253.7
150 day SMA233.9233.13232.34
200 day SMA212.6211.95211.27

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top