BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 260.16 and 278.5
| Intraday Target 1 | 255.21 |
| Intraday Target 2 | 265.11 |
| Intraday Target 3 | 273.55333333333 |
| Intraday Target 4 | 283.45 |
| Intraday Target 5 | 291.89 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 275.00 (-1.57%) | 276.78 | 263.66 - 282.00 | 0.8611 times | Tue 14 July 2026 | 279.39 (6.13%) | 272.81 | 269.21 - 280.94 | 1.2456 times | Mon 13 July 2026 | 263.26 (-3.48%) | 272.17 | 260.58 - 279.87 | 0.6485 times | Fri 10 July 2026 | 272.74 (1.78%) | 269.03 | 265.44 - 274.02 | 0.4071 times | Thu 09 July 2026 | 267.96 (3.57%) | 267.32 | 265.19 - 274.94 | 0.4254 times | Wed 08 July 2026 | 258.72 (2.86%) | 251.48 | 249.54 - 259.89 | 0.3229 times | Tue 07 July 2026 | 251.53 (-9.34%) | 270.06 | 248.28 - 277.26 | 1.5381 times | Mon 06 July 2026 | 277.45 (3.94%) | 267.26 | 267.26 - 288.13 | 1.6391 times | Thu 02 July 2026 | 266.94 (-16.07%) | 317.98 | 265.33 - 317.98 | 1.7643 times | Wed 01 July 2026 | 318.06 (-4.5%) | 327.54 | 312.52 - 328.80 | 1.1479 times | Tue 30 June 2026 | 333.04 (5.51%) | 312.24 | 310.11 - 335.29 | 1.8652 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 267.79 and 289.21
| Weekly Target 1 | 251.11 |
| Weekly Target 2 | 263.05 |
| Weekly Target 3 | 272.52666666667 |
| Weekly Target 4 | 284.47 |
| Weekly Target 5 | 293.95 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 275.00 (0.83%) | 272.17 | 260.58 - 282.00 | 0.5199 times | Fri 10 July 2026 | 272.74 (2.17%) | 267.26 | 248.28 - 288.13 | 0.8176 times | Thu 02 July 2026 | 266.94 (-14.07%) | 309.59 | 265.33 - 335.29 | 1.1894 times | Fri 26 June 2026 | 310.64 (4.81%) | 301.12 | 282.14 - 314.65 | 1.3943 times | Thu 18 June 2026 | 296.39 (0.86%) | 300.07 | 289.89 - 311.67 | 0.5982 times | Fri 12 June 2026 | 293.87 (11.92%) | 269.43 | 260.43 - 304.39 | 0.9822 times | Fri 05 June 2026 | 262.56 (-4.36%) | 270.55 | 259.17 - 283.23 | 0.8645 times | Fri 29 May 2026 | 274.52 (1.67%) | 277.29 | 263.08 - 287.38 | 0.7179 times | Fri 22 May 2026 | 270.01 (5.18%) | 261.88 | 247.02 - 270.86 | 1.22 times | Fri 15 May 2026 | 256.72 (-13.85%) | 300.38 | 254.10 - 308.27 | 1.6961 times | Fri 08 May 2026 | 297.98 (5.07%) | 284.63 | 279.57 - 307.00 | 0.6781 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 221.38 and 301.9
| Monthly Target 1 | 203.51 |
| Monthly Target 2 | 239.25 |
| Monthly Target 3 | 284.02666666667 |
| Monthly Target 4 | 319.77 |
| Monthly Target 5 | 364.55 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 275.00 (-17.43%) | 327.54 | 248.28 - 328.80 | 0.7003 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.6622 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.6576 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 1.0218 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.8251 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.891 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.8148 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.7492 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.8205 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.8576 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.5802 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 220.71 and 389.59
| Yearly Target 1 | 90.02 |
| Yearly Target 2 | 182.51 |
| Yearly Target 3 | 258.9 |
| Yearly Target 4 | 351.39 |
| Yearly Target 5 | 427.78 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 275.00 (62.12%) | 170.65 | 166.41 - 335.29 | 1.3131 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.3324 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 0.9434 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.4434 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.7909 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.0684 times | Thu 31 December 2020 | 15.03 (0%) | 11.21 | 9.87 - 18.71 | 0.1084 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 22 points
Upper Bollinger band is at 333 and lower is at 246, while middle bands are at 268 and 311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.18 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 271.67 |
| 12 day DMA | 281.65 |
| 20 day DMA | 288.86 |
| 35 day DMA | 284.8 |
| 50 day DMA | 282.28 |
| 100 day DMA | 254.56 |
| 150 day DMA | 233.9 |
| 200 day DMA | 212.6 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.18 | 272.27 | 268.71 |
| 12 day EMA | 277.96 | 278.5 | 278.34 |
| 20 day EMA | 281.42 | 282.1 | 282.39 |
| 35 day EMA | 281.84 | 282.24 | 282.41 |
| 50 day EMA | 279.74 | 279.93 | 279.95 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.67 | 268.41 | 262.84 |
| 12 day SMA | 281.65 | 284.62 | 287.19 |
| 20 day SMA | 288.86 | 290.22 | 290.95 |
| 35 day SMA | 284.8 | 284.66 | 284.12 |
| 50 day SMA | 282.28 | 282.45 | 282.38 |
| 100 day SMA | 254.56 | 254.17 | 253.7 |
| 150 day SMA | 233.9 | 233.13 | 232.34 |
| 200 day SMA | 212.6 | 211.95 | 211.27 |


