Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 229.35 and 241.58
| Intraday Target 1 | 226.33 |
| Intraday Target 2 | 232.37 |
| Intraday Target 3 | 238.56333333333 |
| Intraday Target 4 | 244.6 |
| Intraday Target 5 | 250.79 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 238.40 (0.51%) | 239.79 | 232.53 - 244.76 | 0.8325 times | Tue 10 February 2026 | 237.19 (3.43%) | 227.24 | 225.93 - 237.79 | 1.0122 times | Mon 09 February 2026 | 229.32 (3.87%) | 221.83 | 217.78 - 230.37 | 0.6145 times | Fri 06 February 2026 | 220.78 (6.14%) | 213.45 | 213.44 - 226.45 | 1.2651 times | Thu 05 February 2026 | 208.00 (-1.69%) | 207.78 | 204.40 - 218.13 | 1.1143 times | Wed 04 February 2026 | 211.58 (-2.61%) | 218.35 | 204.01 - 218.60 | 1.4224 times | Tue 03 February 2026 | 217.25 (0.77%) | 219.16 | 214.03 - 222.49 | 1.0029 times | Mon 02 February 2026 | 215.59 (7.16%) | 201.47 | 201.47 - 216.09 | 0.9444 times | Fri 30 January 2026 | 201.19 (-4.4%) | 207.17 | 200.43 - 211.36 | 0.6528 times | Thu 29 January 2026 | 210.44 (1.28%) | 209.26 | 206.80 - 213.69 | 1.1389 times | Wed 28 January 2026 | 207.78 (-1.37%) | 210.63 | 206.16 - 214.32 | 0.7527 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 228.09 and 255.07
| Weekly Target 1 | 206.67 |
| Weekly Target 2 | 222.53 |
| Weekly Target 3 | 233.64666666667 |
| Weekly Target 4 | 249.51 |
| Weekly Target 5 | 260.63 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 238.40 (7.98%) | 221.83 | 217.78 - 244.76 | 0.6424 times | Fri 06 February 2026 | 220.78 (9.74%) | 201.47 | 201.47 - 226.45 | 1.5018 times | Fri 30 January 2026 | 201.19 (2.39%) | 197.13 | 195.00 - 214.32 | 1.2865 times | Fri 23 January 2026 | 196.50 (-1.8%) | 194.96 | 193.65 - 205.99 | 0.9707 times | Fri 16 January 2026 | 200.11 (6.77%) | 186.10 | 185.56 - 202.49 | 1.1786 times | Fri 09 January 2026 | 187.43 (8.48%) | 174.23 | 166.41 - 187.71 | 1.1227 times | Fri 02 January 2026 | 172.78 (-2.08%) | 174.73 | 168.96 - 176.00 | 0.4957 times | Fri 26 December 2025 | 176.45 (0.43%) | 175.53 | 172.64 - 179.41 | 0.602 times | Fri 19 December 2025 | 175.69 (1.48%) | 172.97 | 162.18 - 176.11 | 1.0609 times | Fri 12 December 2025 | 173.12 (4.29%) | 167.99 | 164.51 - 178.67 | 1.1388 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.0784 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 219.94 and 263.23
| Monthly Target 1 | 184.92 |
| Monthly Target 2 | 211.66 |
| Monthly Target 3 | 228.21 |
| Monthly Target 4 | 254.95 |
| Monthly Target 5 | 271.5 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 238.40 (18.49%) | 201.47 | 201.47 - 244.76 | 0.5235 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.1363 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 1.0448 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.1442 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.2682 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.8092 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.9828 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.373 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.1396 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.5785 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.7328 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 202.41 and 280.76
| Yearly Target 1 | 138.17 |
| Yearly Target 2 | 188.29 |
| Yearly Target 3 | 216.52333333333 |
| Yearly Target 4 | 266.64 |
| Yearly Target 5 | 294.87 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 238.40 (40.54%) | 170.65 | 166.41 - 244.76 | 0.2401 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.5784 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.1135 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.7374 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.9463 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.2581 times | Thu 31 December 2020 | 15.03 (0%) | 11.21 | 9.87 - 18.71 | 0.1261 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bel Fuse BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.11
Tomorrow's movement Prediction of Bel Fuse BELFB is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.
Munafa value: 86 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 13 points
Upper Bollinger band is at 236 and lower is at 185, while middle bands are at 198 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.4 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 226.74 |
| 12 day DMA | 217.35 |
| 20 day DMA | 210.14 |
| 35 day DMA | 196.76 |
| 50 day DMA | 188.09 |
| 100 day DMA | 168.06 |
| 150 day DMA | 154.82 |
| 200 day DMA | 136.26 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.5 | 225.05 | 218.98 |
| 12 day EMA | 219.29 | 215.82 | 211.94 |
| 20 day EMA | 211.38 | 208.54 | 205.53 |
| 35 day EMA | 199.9 | 197.63 | 195.3 |
| 50 day EMA | 188.83 | 186.81 | 184.75 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.74 | 221.37 | 217.39 |
| 12 day SMA | 217.35 | 214.58 | 211.19 |
| 20 day SMA | 210.14 | 207.91 | 205.45 |
| 35 day SMA | 196.76 | 194.97 | 192.95 |
| 50 day SMA | 188.09 | 186.4 | 184.71 |
| 100 day SMA | 168.06 | 167.18 | 166.26 |
| 150 day SMA | 154.82 | 153.91 | 153.01 |
| 200 day SMA | 136.26 | 135.42 | 134.56 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
