Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 265.84 and 277.96
| Intraday Target 1 | 256.94 |
| Intraday Target 2 | 262.62 |
| Intraday Target 3 | 269.05666666667 |
| Intraday Target 4 | 274.74 |
| Intraday Target 5 | 281.18 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 268.31 (2.14%) | 263.37 | 263.37 - 275.49 | 1.5792 times | Wed 22 April 2026 | 262.68 (2.05%) | 260.48 | 253.63 - 263.30 | 0.9749 times | Tue 21 April 2026 | 257.41 (1.19%) | 254.73 | 253.35 - 261.36 | 1.0421 times | Mon 20 April 2026 | 254.38 (0.05%) | 254.25 | 250.09 - 259.32 | 1.0165 times | Fri 17 April 2026 | 254.25 (5.28%) | 246.51 | 244.21 - 255.89 | 0.957 times | Thu 16 April 2026 | 241.49 (2.31%) | 236.44 | 233.81 - 242.32 | 0.9538 times | Wed 15 April 2026 | 236.04 (-0.55%) | 236.16 | 231.32 - 237.60 | 0.5787 times | Tue 14 April 2026 | 237.34 (-0.25%) | 240.59 | 233.18 - 240.81 | 0.8245 times | Mon 13 April 2026 | 237.93 (0.93%) | 233.22 | 233.22 - 239.12 | 0.909 times | Fri 10 April 2026 | 235.73 (0.31%) | 235.86 | 231.85 - 240.16 | 1.1644 times | Thu 09 April 2026 | 235.00 (2.94%) | 226.27 | 226.06 - 236.85 | 1.4313 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 259.2 and 284.6
| Weekly Target 1 | 239.23 |
| Weekly Target 2 | 253.77 |
| Weekly Target 3 | 264.63 |
| Weekly Target 4 | 279.17 |
| Weekly Target 5 | 290.03 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 268.31 (5.53%) | 254.25 | 250.09 - 275.49 | 0.8936 times | Fri 17 April 2026 | 254.25 (7.86%) | 233.22 | 231.32 - 255.89 | 0.8181 times | Fri 10 April 2026 | 235.73 (15.19%) | 204.65 | 201.22 - 240.16 | 1.4014 times | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 1.2044 times | Fri 27 March 2026 | 203.53 (-0.27%) | 209.80 | 200.16 - 226.79 | 1.168 times | Fri 20 March 2026 | 204.09 (3.26%) | 201.53 | 199.70 - 217.43 | 0.6088 times | Fri 13 March 2026 | 197.65 (3.01%) | 189.14 | 183.57 - 205.27 | 0.7661 times | Fri 06 March 2026 | 191.87 (-16.47%) | 224.91 | 190.94 - 228.65 | 0.9603 times | Fri 27 February 2026 | 229.71 (-2.27%) | 236.94 | 220.54 - 240.62 | 0.8643 times | Fri 20 February 2026 | 235.04 (0.94%) | 234.31 | 219.03 - 246.11 | 1.3149 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.1631 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 231.63 and 312.17
| Monthly Target 1 | 165.71 |
| Monthly Target 2 | 217.01 |
| Monthly Target 3 | 246.25 |
| Monthly Target 4 | 297.55 |
| Monthly Target 5 | 326.79 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 268.31 (35.52%) | 202.22 | 194.95 - 275.49 | 0.9305 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 1.0234 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.1458 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.0106 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.9292 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.0176 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.1279 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7197 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.8741 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.2211 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.0135 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 217.36 and 326.44
| Yearly Target 1 | 127.66 |
| Yearly Target 2 | 197.98 |
| Yearly Target 3 | 236.73666666667 |
| Yearly Target 4 | 307.06 |
| Yearly Target 5 | 345.82 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 268.31 (58.17%) | 170.65 | 166.41 - 275.49 | 0.6299 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.4874 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.0493 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.6372 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.8918 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.1855 times | Thu 31 December 2020 | 15.03 (0%) | 11.21 | 9.87 - 18.71 | 0.1189 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.36
Tomorrow's movement Prediction of Bel Fuse BELFB is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.
Munafa value: 115 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 23 points
Upper Bollinger band is at 275 and lower is at 184, while middle bands are at 206 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.33 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 259.41 |
| 12 day DMA | 245.74 |
| 20 day DMA | 228.86 |
| 35 day DMA | 219.32 |
| 50 day DMA | 223.11 |
| 100 day DMA | 203.91 |
| 150 day DMA | 185.21 |
| 200 day DMA | 170.53 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.92 | 254.22 | 249.99 |
| 12 day EMA | 246.27 | 242.27 | 238.56 |
| 20 day EMA | 237.33 | 234.07 | 231.06 |
| 35 day EMA | 230.67 | 228.45 | 226.43 |
| 50 day EMA | 226.3 | 224.59 | 223.04 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.41 | 254.04 | 248.71 |
| 12 day SMA | 245.74 | 240.91 | 236.26 |
| 20 day SMA | 228.86 | 226.48 | 224.45 |
| 35 day SMA | 219.32 | 218.01 | 217.07 |
| 50 day SMA | 223.11 | 222.33 | 221.5 |
| 100 day SMA | 203.91 | 202.74 | 201.57 |
| 150 day SMA | 185.21 | 184.41 | 183.63 |
| 200 day SMA | 170.53 | 169.69 | 168.87 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
