BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 63.46 and 64.63
Daily Target 1 | 62.52 |
Daily Target 2 | 63.23 |
Daily Target 3 | 63.686666666667 |
Daily Target 4 | 64.4 |
Daily Target 5 | 64.86 |
Daily price and volume Bel Fuse
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 63.95 (-0.02%) | 63.79 | 62.97 - 64.14 | 1.0021 times | Mon 24 June 2024 | 63.96 (0.92%) | 63.23 | 63.20 - 64.87 | 1.4625 times | Fri 21 June 2024 | 63.38 (-0.13%) | 63.28 | 62.43 - 64.05 | 1.4306 times | Thu 20 June 2024 | 63.46 (-3.03%) | 65.46 | 63.32 - 65.60 | 0.9207 times | Tue 18 June 2024 | 65.44 (0%) | 66.64 | 65.12 - 66.64 | 0.9295 times | Tue 18 June 2024 | 65.44 (-1.48%) | 66.64 | 65.12 - 66.64 | 0.9295 times | Mon 17 June 2024 | 66.42 (0.97%) | 65.86 | 65.26 - 66.90 | 0.8587 times | Fri 14 June 2024 | 65.78 (-1.41%) | 66.04 | 65.16 - 66.44 | 0.71 times | Thu 13 June 2024 | 66.72 (-1.05%) | 67.43 | 66.08 - 67.43 | 0.687 times | Wed 12 June 2024 | 67.43 (3.74%) | 66.57 | 66.22 - 67.86 | 1.0694 times | Tue 11 June 2024 | 65.00 (-0.15%) | 64.62 | 64.12 - 65.74 | 0.6516 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 63.46 and 65.36
Weekly Target 1 | 62.03 |
Weekly Target 2 | 62.99 |
Weekly Target 3 | 63.93 |
Weekly Target 4 | 64.89 |
Weekly Target 5 | 65.83 |
Weekly price and volumes for Bel Fuse
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 63.95 (0.9%) | 63.23 | 62.97 - 64.87 | 0.4383 times | Fri 21 June 2024 | 63.38 (-3.15%) | 66.64 | 62.43 - 66.64 | 0.5835 times | Tue 18 June 2024 | 65.44 (-0.52%) | 65.86 | 65.12 - 66.90 | 0.318 times | Fri 14 June 2024 | 65.78 (0.98%) | 63.82 | 63.56 - 67.86 | 0.7557 times | Fri 07 June 2024 | 65.14 (-4.49%) | 69.51 | 64.23 - 69.72 | 0.854 times | Fri 31 May 2024 | 68.20 (0.96%) | 68.85 | 67.76 - 69.64 | 1.9621 times | Thu 23 May 2024 | 67.55 (3.75%) | 64.93 | 64.64 - 68.49 | 1.1392 times | Fri 17 May 2024 | 65.11 (4.88%) | 62.49 | 61.92 - 67.39 | 1.3915 times | Fri 10 May 2024 | 62.08 (6.96%) | 58.21 | 58.21 - 62.93 | 1.236 times | Fri 03 May 2024 | 58.04 (0.22%) | 57.76 | 57.12 - 60.15 | 1.3216 times | Fri 26 April 2024 | 57.91 (2.37%) | 56.74 | 56.02 - 61.36 | 1.9942 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 59.55 and 66.84
Monthly Target 1 | 58.08 |
Monthly Target 2 | 61.01 |
Monthly Target 3 | 65.366666666667 |
Monthly Target 4 | 68.3 |
Monthly Target 5 | 72.66 |
Monthly price and volumes Bel Fuse
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 63.95 (-6.23%) | 69.51 | 62.43 - 69.72 | 0.3947 times | Fri 31 May 2024 | 68.20 (16.14%) | 58.73 | 57.20 - 69.64 | 0.8734 times | Tue 30 April 2024 | 58.72 (-2.64%) | 60.43 | 53.74 - 62.79 | 0.8943 times | Thu 28 March 2024 | 60.31 (16.05%) | 52.18 | 51.61 - 60.43 | 1.1164 times | Thu 29 February 2024 | 51.97 (-22.27%) | 67.21 | 45.75 - 74.75 | 1.7014 times | Wed 31 January 2024 | 66.86 (0.13%) | 66.00 | 60.45 - 69.48 | 0.6919 times | Fri 29 December 2023 | 66.77 (23.42%) | 53.75 | 53.01 - 69.57 | 1.1184 times | Thu 30 November 2023 | 54.10 (-0.15%) | 54.18 | 50.09 - 57.16 | 0.7315 times | Tue 31 October 2023 | 54.18 (13.54%) | 47.68 | 39.13 - 55.18 | 1.3429 times | Fri 29 September 2023 | 47.72 (-8.76%) | 52.00 | 44.07 - 52.83 | 1.1351 times | Thu 31 August 2023 | 52.30 (-2.52%) | 53.43 | 47.00 - 54.70 | 1.3121 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 June 2024
![Munafa value: 25 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
DMA period | DMA value |
5 day DMA | 64.04 |
12 day DMA | 65.17 |
20 day DMA | 65.81 |
35 day DMA | 65.21 |
50 day DMA | 63.14 |
100 day DMA | 61.56 |
150 day DMA | 61.9 |
200 day DMA | 58.5 |
EMA (exponential moving average) of Bel Fuse BELFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.18 | 64.3 | 64.47 |
12 day EMA | 64.86 | 65.03 | 65.22 |
20 day EMA | 65.02 | 65.13 | 65.25 |
35 day EMA | 64.07 | 64.08 | 64.09 |
50 day EMA | 62.96 | 62.92 | 62.88 |
SMA (simple moving average) of Bel Fuse BELFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.04 | 64.34 | 64.83 |
12 day SMA | 65.17 | 65.27 | 65.42 |
20 day SMA | 65.81 | 66.05 | 66.23 |
35 day SMA | 65.21 | 65.04 | 64.88 |
50 day SMA | 63.14 | 63.03 | 62.93 |
100 day SMA | 61.56 | 61.6 | 61.65 |
150 day SMA | 61.9 | 61.84 | 61.78 |
200 day SMA | 58.5 | 58.42 | 58.32 |