BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong Daily Stock price targets for BelFuse BELFB are 63.46 and 64.63

Daily Target 162.52
Daily Target 263.23
Daily Target 363.686666666667
Daily Target 464.4
Daily Target 564.86

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Tue 25 June 2024 63.95 (-0.02%) 63.79 62.97 - 64.14 1.0021 times
Mon 24 June 2024 63.96 (0.92%) 63.23 63.20 - 64.87 1.4625 times
Fri 21 June 2024 63.38 (-0.13%) 63.28 62.43 - 64.05 1.4306 times
Thu 20 June 2024 63.46 (-3.03%) 65.46 63.32 - 65.60 0.9207 times
Tue 18 June 2024 65.44 (0%) 66.64 65.12 - 66.64 0.9295 times
Tue 18 June 2024 65.44 (-1.48%) 66.64 65.12 - 66.64 0.9295 times
Mon 17 June 2024 66.42 (0.97%) 65.86 65.26 - 66.90 0.8587 times
Fri 14 June 2024 65.78 (-1.41%) 66.04 65.16 - 66.44 0.71 times
Thu 13 June 2024 66.72 (-1.05%) 67.43 66.08 - 67.43 0.687 times
Wed 12 June 2024 67.43 (3.74%) 66.57 66.22 - 67.86 1.0694 times
Tue 11 June 2024 65.00 (-0.15%) 64.62 64.12 - 65.74 0.6516 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 63.46 and 65.36

Weekly Target 162.03
Weekly Target 262.99
Weekly Target 363.93
Weekly Target 464.89
Weekly Target 565.83

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Tue 25 June 2024 63.95 (0.9%) 63.23 62.97 - 64.87 0.4383 times
Fri 21 June 2024 63.38 (-3.15%) 66.64 62.43 - 66.64 0.5835 times
Tue 18 June 2024 65.44 (-0.52%) 65.86 65.12 - 66.90 0.318 times
Fri 14 June 2024 65.78 (0.98%) 63.82 63.56 - 67.86 0.7557 times
Fri 07 June 2024 65.14 (-4.49%) 69.51 64.23 - 69.72 0.854 times
Fri 31 May 2024 68.20 (0.96%) 68.85 67.76 - 69.64 1.9621 times
Thu 23 May 2024 67.55 (3.75%) 64.93 64.64 - 68.49 1.1392 times
Fri 17 May 2024 65.11 (4.88%) 62.49 61.92 - 67.39 1.3915 times
Fri 10 May 2024 62.08 (6.96%) 58.21 58.21 - 62.93 1.236 times
Fri 03 May 2024 58.04 (0.22%) 57.76 57.12 - 60.15 1.3216 times
Fri 26 April 2024 57.91 (2.37%) 56.74 56.02 - 61.36 1.9942 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 59.55 and 66.84

Monthly Target 158.08
Monthly Target 261.01
Monthly Target 365.366666666667
Monthly Target 468.3
Monthly Target 572.66

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Tue 25 June 2024 63.95 (-6.23%) 69.51 62.43 - 69.72 0.3947 times
Fri 31 May 2024 68.20 (16.14%) 58.73 57.20 - 69.64 0.8734 times
Tue 30 April 2024 58.72 (-2.64%) 60.43 53.74 - 62.79 0.8943 times
Thu 28 March 2024 60.31 (16.05%) 52.18 51.61 - 60.43 1.1164 times
Thu 29 February 2024 51.97 (-22.27%) 67.21 45.75 - 74.75 1.7014 times
Wed 31 January 2024 66.86 (0.13%) 66.00 60.45 - 69.48 0.6919 times
Fri 29 December 2023 66.77 (23.42%) 53.75 53.01 - 69.57 1.1184 times
Thu 30 November 2023 54.10 (-0.15%) 54.18 50.09 - 57.16 0.7315 times
Tue 31 October 2023 54.18 (13.54%) 47.68 39.13 - 55.18 1.3429 times
Fri 29 September 2023 47.72 (-8.76%) 52.00 44.07 - 52.83 1.1351 times
Thu 31 August 2023 52.30 (-2.52%) 53.43 47.00 - 54.70 1.3121 times

 monthly chart BelFuse

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 June 2024

Munafa value: 25 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.01 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 64.04
12 day DMA 65.17
20 day DMA 65.81
35 day DMA 65.21
50 day DMA 63.14
100 day DMA 61.56
150 day DMA 61.9
200 day DMA 58.5

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1864.364.47
12 day EMA64.8665.0365.22
20 day EMA65.0265.1365.25
35 day EMA64.0764.0864.09
50 day EMA62.9662.9262.88

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0464.3464.83
12 day SMA65.1765.2765.42
20 day SMA65.8166.0566.23
35 day SMA65.2165.0464.88
50 day SMA63.1463.0362.93
100 day SMA61.5661.661.65
150 day SMA61.961.8461.78
200 day SMA58.558.4258.32

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top