ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 163.34 and 169.11

Intraday Target 1158.6
Intraday Target 2162.3
Intraday Target 3164.37
Intraday Target 4168.07
Intraday Target 5170.14

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 05 December 2025 166.00 (1.72%) 163.52 160.67 - 166.44 0.7962 times
Thu 04 December 2025 163.19 (2.16%) 157.69 157.00 - 165.88 0.5823 times
Wed 03 December 2025 159.74 (-1.12%) 160.00 156.17 - 163.26 1.5803 times
Tue 02 December 2025 161.55 (4.38%) 155.01 154.77 - 162.99 1.359 times
Mon 01 December 2025 154.77 (0.48%) 152.36 151.00 - 157.34 0.7821 times
Fri 28 November 2025 154.03 (0.88%) 154.52 150.64 - 159.47 0.5364 times
Wed 26 November 2025 152.69 (1.23%) 150.41 149.52 - 155.39 0.7321 times
Tue 25 November 2025 150.84 (3.4%) 146.30 143.81 - 151.29 1.1026 times
Mon 24 November 2025 145.88 (3.5%) 141.91 140.17 - 146.22 0.7901 times
Fri 21 November 2025 140.95 (4.9%) 134.36 134.14 - 142.10 1.7389 times
Thu 20 November 2025 134.36 (-7.27%) 148.58 133.71 - 152.26 1.4217 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 158.5 and 173.94

Weekly Target 1145.71
Weekly Target 2155.85
Weekly Target 3161.14666666667
Weekly Target 4171.29
Weekly Target 5176.59

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 05 December 2025 166.00 (7.77%) 152.36 151.00 - 166.44 1.0196 times
Fri 28 November 2025 154.03 (9.28%) 141.91 140.17 - 159.47 0.632 times
Fri 21 November 2025 140.95 (-4.55%) 146.76 133.71 - 152.26 1.3749 times
Fri 14 November 2025 147.67 (-8.58%) 165.00 142.52 - 167.04 1.2663 times
Fri 07 November 2025 161.53 (4.9%) 155.83 143.13 - 161.66 1.1579 times
Fri 31 October 2025 153.99 (0%) 154.35 148.79 - 155.91 0.2797 times
Fri 31 October 2025 153.99 (-1.92%) 157.20 129.94 - 159.31 1.3179 times
Fri 24 October 2025 157.00 (7.45%) 147.94 143.48 - 159.75 0.8253 times
Fri 17 October 2025 146.11 (6.08%) 139.10 139.10 - 152.85 0.9891 times
Fri 10 October 2025 137.73 (-0.89%) 139.37 137.36 - 149.16 1.1372 times
Fri 03 October 2025 138.97 (-2.71%) 142.86 130.87 - 144.86 0.6247 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 158.5 and 173.94

Monthly Target 1145.71
Monthly Target 2155.85
Monthly Target 3161.14666666667
Monthly Target 4171.29
Monthly Target 5176.59

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 05 December 2025 166.00 (7.77%) 152.36 151.00 - 166.44 0.2964 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 1.2882 times
Fri 31 October 2025 153.99 (9.2%) 140.09 129.94 - 159.75 1.4278 times
Tue 30 September 2025 141.02 (4.8%) 131.77 130.13 - 152.45 0.911 times
Fri 29 August 2025 134.56 (3.48%) 126.03 123.14 - 141.80 1.1065 times
Thu 31 July 2025 130.04 (33.11%) 97.24 95.45 - 131.68 1.5458 times
Mon 30 June 2025 97.69 (32.37%) 73.80 70.87 - 98.55 1.283 times
Fri 30 May 2025 73.80 (12.21%) 66.39 65.90 - 80.90 0.6514 times
Wed 30 April 2025 65.77 (-12.14%) 74.55 58.00 - 76.72 0.8251 times
Mon 31 March 2025 74.86 (-10.79%) 84.21 71.97 - 84.51 0.6647 times
Fri 28 February 2025 83.91 (3.46%) 78.99 76.90 - 90.00 0.6808 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 112 and 221.04

Yearly Target 121.31
Yearly Target 293.65
Yearly Target 3130.34666666667
Yearly Target 4202.69
Yearly Target 5239.39

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 05 December 2025 166.00 (101.6%) 82.38 58.00 - 167.04 1.3228 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.0052 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.5683 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.8542 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.1357 times
Thu 31 December 2020 15.03 (0%) 11.21 9.87 - 18.71 0.1139 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 156.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFB is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.

Munafa value: 105 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 9 points

Upper Bollinger band is at 170 and lower is at 135, while middle bands are at 144 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.13 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 161.05
12 day DMA 152.41
20 day DMA 152.17
35 day DMA 152.47
50 day DMA 149.73
100 day DMA 141.22
150 day DMA 122.08
200 day DMA 109.97

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA161.17158.75156.53
12 day EMA156.17154.38152.78
20 day EMA153.97152.7151.6
35 day EMA151.41150.55149.81
50 day EMA150.43149.79149.24

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA161.05158.66156.56
12 day SMA152.41150.58148.8
20 day SMA152.17151.88151.46
35 day SMA152.47151.98151.63
50 day SMA149.73149.26148.85
100 day SMA141.22140.55139.9
150 day SMA122.08121.42120.77
200 day SMA109.97109.55109.15

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top