Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 198.07 and 207.54
| Intraday Target 1 | 190.72 |
| Intraday Target 2 | 195.94 |
| Intraday Target 3 | 200.18666666667 |
| Intraday Target 4 | 205.41 |
| Intraday Target 5 | 209.66 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 201.17 (0.53%) | 194.96 | 194.96 - 204.43 | 1.2617 times | Fri 16 January 2026 | 200.11 (1.78%) | 199.70 | 198.65 - 202.49 | 1.5797 times | Thu 15 January 2026 | 196.61 (1.89%) | 195.67 | 191.75 - 201.75 | 1.1653 times | Wed 14 January 2026 | 192.96 (-0.44%) | 195.00 | 190.52 - 200.10 | 0.5697 times | Tue 13 January 2026 | 193.82 (3.1%) | 189.00 | 189.00 - 195.58 | 0.8472 times | Mon 12 January 2026 | 188.00 (0.3%) | 186.10 | 185.56 - 191.48 | 0.9093 times | Fri 09 January 2026 | 187.43 (3.99%) | 180.35 | 180.20 - 187.71 | 0.8485 times | Thu 08 January 2026 | 180.24 (-0.44%) | 181.19 | 174.30 - 181.19 | 0.8208 times | Wed 07 January 2026 | 181.03 (-1.61%) | 181.88 | 179.32 - 182.21 | 0.5925 times | Tue 06 January 2026 | 184.00 (4.68%) | 175.16 | 166.41 - 184.23 | 1.4053 times | Mon 05 January 2026 | 175.77 (1.73%) | 174.23 | 171.49 - 176.34 | 1.1634 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 198.07 and 207.54
| Weekly Target 1 | 190.72 |
| Weekly Target 2 | 195.94 |
| Weekly Target 3 | 200.18666666667 |
| Weekly Target 4 | 205.41 |
| Weekly Target 5 | 209.66 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 201.17 (0.53%) | 194.96 | 194.96 - 204.43 | 0.3225 times | Fri 16 January 2026 | 200.11 (6.77%) | 186.10 | 185.56 - 202.49 | 1.2962 times | Fri 09 January 2026 | 187.43 (8.48%) | 174.23 | 166.41 - 187.71 | 1.2346 times | Fri 02 January 2026 | 172.78 (-2.08%) | 174.73 | 168.96 - 176.00 | 0.5451 times | Fri 26 December 2025 | 176.45 (0.43%) | 175.53 | 172.64 - 179.41 | 0.662 times | Fri 19 December 2025 | 175.69 (1.48%) | 172.97 | 162.18 - 176.11 | 1.1667 times | Fri 12 December 2025 | 173.12 (4.29%) | 167.99 | 164.51 - 178.67 | 1.2524 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.186 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.7352 times | Fri 21 November 2025 | 140.95 (-4.55%) | 146.76 | 133.71 - 152.26 | 1.5993 times | Fri 14 November 2025 | 147.67 (-8.58%) | 165.00 | 142.52 - 167.04 | 1.473 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 183.79 and 221.81
| Monthly Target 1 | 152.65 |
| Monthly Target 2 | 176.91 |
| Monthly Target 3 | 190.67 |
| Monthly Target 4 | 214.93 |
| Monthly Target 5 | 228.69 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 201.17 (18.59%) | 170.65 | 166.41 - 204.43 | 0.6751 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 1.0738 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.176 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.3034 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.8316 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 1.0101 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.4111 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.1712 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.5946 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.7531 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.6068 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 183.79 and 221.81
| Yearly Target 1 | 152.65 |
| Yearly Target 2 | 176.91 |
| Yearly Target 3 | 190.67 |
| Yearly Target 4 | 214.93 |
| Yearly Target 5 | 228.69 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 201.17 (18.59%) | 170.65 | 166.41 - 204.43 | 0.097 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.6118 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.1371 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.7741 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.9664 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.2847 times | Thu 31 December 2020 | 15.03 (0%) | 11.21 | 9.87 - 18.71 | 0.1288 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFB is strongly bullish. It has broken a strong resistance of 178 and is expected to move up further.
Munafa value: 95 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 10 points
Upper Bollinger band is at 202 and lower is at 164, while middle bands are at 173 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.69 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 196.93 |
| 12 day DMA | 187.83 |
| 20 day DMA | 182.52 |
| 35 day DMA | 175.61 |
| 50 day DMA | 167.81 |
| 100 day DMA | 156.71 |
| 150 day DMA | 142.18 |
| 200 day DMA | 124.66 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.69 | 194.45 | 191.62 |
| 12 day EMA | 189.77 | 187.7 | 185.45 |
| 20 day EMA | 184.4 | 182.64 | 180.8 |
| 35 day EMA | 176.48 | 175.03 | 173.55 |
| 50 day EMA | 169.57 | 168.28 | 166.98 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.93 | 194.3 | 191.76 |
| 12 day SMA | 187.83 | 185.2 | 182.94 |
| 20 day SMA | 182.52 | 180.79 | 178.99 |
| 35 day SMA | 175.61 | 174.23 | 172.82 |
| 50 day SMA | 167.81 | 166.89 | 165.97 |
| 100 day SMA | 156.71 | 156.1 | 155.49 |
| 150 day SMA | 142.18 | 141.41 | 140.63 |
| 200 day SMA | 124.66 | 123.96 | 123.28 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
