Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 277.82 and 296.69
| Intraday Target 1 | 273.96 |
| Intraday Target 2 | 281.68 |
| Intraday Target 3 | 292.83 |
| Intraday Target 4 | 300.55 |
| Intraday Target 5 | 311.7 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 289.40 (-1.57%) | 291.64 | 285.11 - 303.98 | 0.5558 times | Wed 05 August 2026 | 294.01 (-2.21%) | 300.06 | 293.72 - 306.32 | 0.8418 times | Tue 04 August 2026 | 300.64 (9.39%) | 286.00 | 281.55 - 303.98 | 1.3477 times | Mon 03 August 2026 | 274.83 (1.05%) | 267.69 | 259.66 - 275.40 | 0.9254 times | Fri 31 July 2026 | 271.97 (7.32%) | 269.19 | 266.82 - 283.65 | 1.2823 times | Thu 30 July 2026 | 253.41 (4.26%) | 252.66 | 240.00 - 263.44 | 1.5038 times | Wed 29 July 2026 | 243.05 (-3.16%) | 250.14 | 235.76 - 253.32 | 0.6085 times | Tue 28 July 2026 | 250.97 (-7.14%) | 262.06 | 248.01 - 264.71 | 1.2619 times | Mon 27 July 2026 | 270.26 (-0.93%) | 274.19 | 249.66 - 279.40 | 0.8409 times | Fri 24 July 2026 | 272.80 (-4.59%) | 285.93 | 272.80 - 287.75 | 0.832 times | Thu 23 July 2026 | 285.92 (1.37%) | 281.85 | 280.45 - 291.43 | 0.4296 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 274.53 and 321.19
| Weekly Target 1 | 238.47 |
| Weekly Target 2 | 263.93 |
| Weekly Target 3 | 285.12666666667 |
| Weekly Target 4 | 310.59 |
| Weekly Target 5 | 331.79 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 289.40 (6.41%) | 267.69 | 259.66 - 306.32 | 0.8506 times | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 1.2739 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 0.7341 times | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 1.0182 times | Fri 10 July 2026 | 272.74 (2.17%) | 267.26 | 248.28 - 288.13 | 0.8563 times | Thu 02 July 2026 | 266.94 (-14.07%) | 309.59 | 265.33 - 335.29 | 1.2458 times | Fri 26 June 2026 | 310.64 (4.81%) | 301.12 | 282.14 - 314.65 | 1.4603 times | Thu 18 June 2026 | 296.39 (0.86%) | 300.07 | 289.89 - 311.67 | 0.6265 times | Fri 12 June 2026 | 293.87 (11.92%) | 269.43 | 260.43 - 304.39 | 1.0287 times | Fri 05 June 2026 | 262.56 (-4.36%) | 270.55 | 259.17 - 283.23 | 0.9054 times | Fri 29 May 2026 | 274.52 (1.67%) | 277.29 | 263.08 - 287.38 | 0.7519 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 274.53 and 321.19
| Monthly Target 1 | 238.47 |
| Monthly Target 2 | 263.93 |
| Monthly Target 3 | 285.12666666667 |
| Monthly Target 4 | 310.59 |
| Monthly Target 5 | 331.79 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 289.40 (6.41%) | 267.69 | 259.66 - 306.32 | 0.292 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.5301 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.6101 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.6057 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9898 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.7993 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8631 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7893 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.7258 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7948 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.8308 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 227.91 and 396.79
| Yearly Target 1 | 94.82 |
| Yearly Target 2 | 192.11 |
| Yearly Target 3 | 263.7 |
| Yearly Target 4 | 360.99 |
| Yearly Target 5 | 432.58 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 289.40 (70.61%) | 170.65 | 166.41 - 335.29 | 1.4747 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.2946 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 0.9166 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.4024 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.7684 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.038 times | Thu 31 December 2020 | 15.03 (0%) | 11.21 | 9.87 - 18.71 | 0.1053 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bel Fuse BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.81
Munafa value: 79 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 14 points
Upper Bollinger band is at 301 and lower is at 246, while middle bands are at 260 and 288
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.65 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 286.17 |
| 12 day DMA | 274.11 |
| 20 day DMA | 273.23 |
| 35 day DMA | 281.67 |
| 50 day DMA | 281.32 |
| 100 day DMA | 263.5 |
| 150 day DMA | 244.75 |
| 200 day DMA | 223.06 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.25 | 283.18 | 277.76 |
| 12 day EMA | 278.1 | 276.05 | 272.78 |
| 20 day EMA | 276.87 | 275.55 | 273.61 |
| 35 day EMA | 277.26 | 276.55 | 275.52 |
| 50 day EMA | 280.32 | 279.95 | 279.38 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.17 | 278.97 | 268.78 |
| 12 day SMA | 274.11 | 273.45 | 271.13 |
| 20 day SMA | 273.23 | 272.16 | 270.4 |
| 35 day SMA | 281.67 | 281.78 | 282.01 |
| 50 day SMA | 281.32 | 281.06 | 280.58 |
| 100 day SMA | 263.5 | 262.55 | 261.62 |
| 150 day SMA | 244.75 | 244 | 243.22 |
| 200 day SMA | 223.06 | 222.35 | 221.6 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
