ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 264.5 and 276.19

Intraday Target 1255.3
Intraday Target 2262.01
Intraday Target 3266.98666666667
Intraday Target 4273.7
Intraday Target 5278.68

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Thu 14 May 2026 268.73 (0.68%) 268.62 260.27 - 271.96 3.3627 times
Wed 13 May 2026 266.92 (-10.5%) 282.80 263.50 - 286.45 1.3318 times
Tue 12 May 2026 298.22 (-1.49%) 297.81 290.52 - 302.83 0.9601 times
Mon 11 May 2026 302.73 (1.59%) 300.38 295.90 - 308.27 0.439 times
Fri 08 May 2026 297.98 (2.59%) 294.52 291.32 - 301.87 0.4917 times
Thu 07 May 2026 290.46 (1.24%) 290.88 279.57 - 291.63 0.6253 times
Wed 06 May 2026 286.89 (-3.46%) 305.29 285.00 - 307.00 0.9278 times
Tue 05 May 2026 297.17 (3.66%) 292.35 287.80 - 303.98 0.4181 times
Mon 04 May 2026 286.69 (1.09%) 284.63 282.07 - 293.10 0.7185 times
Fri 01 May 2026 283.60 (2.81%) 277.98 274.06 - 291.77 0.7251 times
Thu 30 April 2026 275.84 (6.81%) 254.49 245.01 - 276.95 1.1451 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 240.5 and 288.5

Weekly Target 1231.09
Weekly Target 2249.91
Weekly Target 3279.09
Weekly Target 4297.91
Weekly Target 5327.09

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Thu 14 May 2026 268.73 (-9.82%) 300.38 260.27 - 308.27 1.9716 times
Fri 08 May 2026 297.98 (5.07%) 284.63 279.57 - 307.00 1.0294 times
Fri 01 May 2026 283.60 (2.51%) 277.55 241.14 - 291.77 1.2168 times
Fri 24 April 2026 276.65 (8.81%) 254.25 250.09 - 278.42 0.8654 times
Fri 17 April 2026 254.25 (7.86%) 233.22 231.32 - 255.89 0.6741 times
Fri 10 April 2026 235.73 (15.19%) 204.65 201.22 - 240.16 1.1548 times
Thu 02 April 2026 204.65 (0.55%) 207.79 189.36 - 207.79 0.9924 times
Fri 27 March 2026 203.53 (-0.27%) 209.80 200.16 - 226.79 0.9625 times
Fri 20 March 2026 204.09 (3.26%) 201.53 199.70 - 217.43 0.5017 times
Fri 13 March 2026 197.65 (3.01%) 189.14 183.57 - 205.27 0.6313 times
Fri 06 March 2026 191.87 (-16.47%) 224.91 190.94 - 228.65 0.7913 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 240.5 and 288.5

Monthly Target 1231.09
Monthly Target 2249.91
Monthly Target 3279.09
Monthly Target 4297.91
Monthly Target 5327.09

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 14 May 2026 268.73 (-2.58%) 277.98 260.27 - 308.27 0.9846 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 1.272 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 1.0271 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 1.1091 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 1.0143 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.9326 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 1.0213 times
Fri 31 October 2025 153.99 (9.2%) 140.09 129.94 - 159.75 1.0676 times
Tue 30 September 2025 141.02 (4.8%) 131.77 130.13 - 152.45 0.7223 times
Fri 29 August 2025 134.56 (3.48%) 126.03 123.14 - 141.80 0.8491 times
Thu 31 July 2025 130.04 (33.11%) 97.24 95.45 - 131.68 1.2256 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 217.57 and 359.43

Yearly Target 1105.94
Yearly Target 2187.34
Yearly Target 3247.80333333333
Yearly Target 4329.2
Yearly Target 5389.66

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 14 May 2026 268.73 (58.42%) 170.65 166.41 - 308.27 0.8186 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.4483 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.0254 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.5689 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.8597 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.1613 times
Thu 31 December 2020 15.03 (0%) 11.21 9.87 - 18.71 0.1179 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 279.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bel Fuse BELFB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bel Fuse BELFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.78

Tomorrow's movement Prediction of Bel Fuse BELFB is strongly bullish. It has broken a strong resistance of 263 and is expected to move up further.

Munafa value: 69 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 18 points

Upper Bollinger band is at 309 and lower is at 241, while middle bands are at 258 and 292

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.85 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 286.92
12 day DMA 284.46
20 day DMA 274.4
35 day DMA 250.52
50 day DMA 237.34
100 day DMA 220.31
150 day DMA 198.14
200 day DMA 182.75

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA280.29286.07295.65
12 day EMA279.82281.84284.55
20 day EMA272.1272.45273.03
35 day EMA257.91257.27256.7
50 day EMA241.59240.48239.4

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA286.92291.26295.26
12 day SMA284.46282.88281.55
20 day SMA274.4273.04271.49
35 day SMA250.52249.15247.87
50 day SMA237.34236.42235.67
100 day SMA220.31219.34218.41
150 day SMA198.14197.28196.45
200 day SMA182.75181.95181.14

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top