BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 163.34 and 169.11
| Intraday Target 1 | 158.6 |
| Intraday Target 2 | 162.3 |
| Intraday Target 3 | 164.37 |
| Intraday Target 4 | 168.07 |
| Intraday Target 5 | 170.14 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.00 (1.72%) | 163.52 | 160.67 - 166.44 | 0.7962 times | Thu 04 December 2025 | 163.19 (2.16%) | 157.69 | 157.00 - 165.88 | 0.5823 times | Wed 03 December 2025 | 159.74 (-1.12%) | 160.00 | 156.17 - 163.26 | 1.5803 times | Tue 02 December 2025 | 161.55 (4.38%) | 155.01 | 154.77 - 162.99 | 1.359 times | Mon 01 December 2025 | 154.77 (0.48%) | 152.36 | 151.00 - 157.34 | 0.7821 times | Fri 28 November 2025 | 154.03 (0.88%) | 154.52 | 150.64 - 159.47 | 0.5364 times | Wed 26 November 2025 | 152.69 (1.23%) | 150.41 | 149.52 - 155.39 | 0.7321 times | Tue 25 November 2025 | 150.84 (3.4%) | 146.30 | 143.81 - 151.29 | 1.1026 times | Mon 24 November 2025 | 145.88 (3.5%) | 141.91 | 140.17 - 146.22 | 0.7901 times | Fri 21 November 2025 | 140.95 (4.9%) | 134.36 | 134.14 - 142.10 | 1.7389 times | Thu 20 November 2025 | 134.36 (-7.27%) | 148.58 | 133.71 - 152.26 | 1.4217 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 158.5 and 173.94
| Weekly Target 1 | 145.71 |
| Weekly Target 2 | 155.85 |
| Weekly Target 3 | 161.14666666667 |
| Weekly Target 4 | 171.29 |
| Weekly Target 5 | 176.59 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.0196 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.632 times | Fri 21 November 2025 | 140.95 (-4.55%) | 146.76 | 133.71 - 152.26 | 1.3749 times | Fri 14 November 2025 | 147.67 (-8.58%) | 165.00 | 142.52 - 167.04 | 1.2663 times | Fri 07 November 2025 | 161.53 (4.9%) | 155.83 | 143.13 - 161.66 | 1.1579 times | Fri 31 October 2025 | 153.99 (0%) | 154.35 | 148.79 - 155.91 | 0.2797 times | Fri 31 October 2025 | 153.99 (-1.92%) | 157.20 | 129.94 - 159.31 | 1.3179 times | Fri 24 October 2025 | 157.00 (7.45%) | 147.94 | 143.48 - 159.75 | 0.8253 times | Fri 17 October 2025 | 146.11 (6.08%) | 139.10 | 139.10 - 152.85 | 0.9891 times | Fri 10 October 2025 | 137.73 (-0.89%) | 139.37 | 137.36 - 149.16 | 1.1372 times | Fri 03 October 2025 | 138.97 (-2.71%) | 142.86 | 130.87 - 144.86 | 0.6247 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 158.5 and 173.94
| Monthly Target 1 | 145.71 |
| Monthly Target 2 | 155.85 |
| Monthly Target 3 | 161.14666666667 |
| Monthly Target 4 | 171.29 |
| Monthly Target 5 | 176.59 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 0.2964 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.2882 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.4278 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.911 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 1.1065 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.5458 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.283 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.6514 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.8251 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.6647 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 0.6808 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 112 and 221.04
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 93.65 |
| Yearly Target 3 | 130.34666666667 |
| Yearly Target 4 | 202.69 |
| Yearly Target 5 | 239.39 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.00 (101.6%) | 82.38 | 58.00 - 167.04 | 1.3228 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.0052 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.5683 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.8542 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.1357 times | Thu 31 December 2020 | 15.03 (0%) | 11.21 | 9.87 - 18.71 | 0.1139 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFB is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 135, while middle bands are at 144 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.13 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 161.05 |
| 12 day DMA | 152.41 |
| 20 day DMA | 152.17 |
| 35 day DMA | 152.47 |
| 50 day DMA | 149.73 |
| 100 day DMA | 141.22 |
| 150 day DMA | 122.08 |
| 200 day DMA | 109.97 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.17 | 158.75 | 156.53 |
| 12 day EMA | 156.17 | 154.38 | 152.78 |
| 20 day EMA | 153.97 | 152.7 | 151.6 |
| 35 day EMA | 151.41 | 150.55 | 149.81 |
| 50 day EMA | 150.43 | 149.79 | 149.24 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.05 | 158.66 | 156.56 |
| 12 day SMA | 152.41 | 150.58 | 148.8 |
| 20 day SMA | 152.17 | 151.88 | 151.46 |
| 35 day SMA | 152.47 | 151.98 | 151.63 |
| 50 day SMA | 149.73 | 149.26 | 148.85 |
| 100 day SMA | 141.22 | 140.55 | 139.9 |
| 150 day SMA | 122.08 | 121.42 | 120.77 |
| 200 day SMA | 109.97 | 109.55 | 109.15 |


