ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 253.16 and 259.61

Intraday Target 1248.21
Intraday Target 2251.66
Intraday Target 3254.66
Intraday Target 4258.11
Intraday Target 5261.11

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Wed 26 August 2026 255.11 (2.01%) 251.21 251.21 - 257.66 0.9053 times
Tue 25 August 2026 250.09 (0.85%) 255.11 247.01 - 256.96 0.8973 times
Mon 24 August 2026 247.98 (-2.93%) 251.44 244.66 - 251.44 1.0376 times
Fri 21 August 2026 255.46 (-2.66%) 265.97 254.50 - 265.97 0.9592 times
Thu 20 August 2026 262.43 (-0.55%) 261.95 257.28 - 266.60 0.717 times
Wed 19 August 2026 263.87 (-4.38%) 280.86 261.00 - 280.86 1.3529 times
Tue 18 August 2026 275.97 (-7.36%) 288.01 271.76 - 292.46 1.0962 times
Mon 17 August 2026 297.91 (2.7%) 294.43 292.41 - 302.02 0.9432 times
Fri 14 August 2026 290.08 (1.42%) 289.86 285.73 - 294.48 0.9272 times
Thu 13 August 2026 286.01 (-2.87%) 296.04 284.87 - 296.65 1.164 times
Wed 12 August 2026 294.45 (1.5%) 300.00 291.20 - 301.20 1.0796 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 249.89 and 262.89

Weekly Target 1239.48
Weekly Target 2247.29
Weekly Target 3252.47666666667
Weekly Target 4260.29
Weekly Target 5265.48

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Wed 26 August 2026 255.11 (-0.14%) 251.44 244.66 - 257.66 0.3377 times
Fri 21 August 2026 255.46 (-11.93%) 294.43 254.50 - 302.02 0.6027 times
Fri 14 August 2026 290.08 (-0.52%) 293.42 283.72 - 301.20 0.5864 times
Fri 07 August 2026 291.59 (7.21%) 267.69 259.66 - 306.32 1.0817 times
Fri 31 July 2026 271.97 (-0.3%) 274.19 235.76 - 283.65 1.4292 times
Fri 24 July 2026 272.80 (0.83%) 274.44 265.17 - 291.43 0.8236 times
Fri 17 July 2026 270.56 (-0.8%) 272.17 257.75 - 282.00 1.1423 times
Fri 10 July 2026 272.74 (2.17%) 267.26 248.28 - 288.13 0.9607 times
Thu 02 July 2026 266.94 (-14.07%) 309.59 265.33 - 335.29 1.3976 times
Fri 26 June 2026 310.64 (4.81%) 301.12 282.14 - 314.65 1.6383 times
Thu 18 June 2026 296.39 (0.86%) 300.07 289.89 - 311.67 0.7029 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 219.06 and 280.72

Monthly Target 1207.04
Monthly Target 2231.07
Monthly Target 3268.69666666667
Monthly Target 4292.73
Monthly Target 5330.36

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 26 August 2026 255.11 (-6.2%) 267.69 244.66 - 306.32 0.7596 times
Fri 31 July 2026 271.97 (-18.34%) 327.54 235.76 - 328.80 1.4564 times
Tue 30 June 2026 333.04 (21.32%) 270.55 259.17 - 335.29 1.5326 times
Fri 29 May 2026 274.52 (-0.48%) 277.98 247.02 - 308.27 1.5283 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 0.9422 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 0.7608 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 0.8215 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 0.7513 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.6908 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 0.7565 times
Fri 31 October 2025 153.99 (9.2%) 140.09 129.94 - 159.75 0.7907 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 210.76 and 379.64

Yearly Target 183.39
Yearly Target 2169.25
Yearly Target 3252.27
Yearly Target 4338.13
Yearly Target 5421.15

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 26 August 2026 255.11 (50.39%) 170.65 166.41 - 335.29 1.5433 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.2785 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 0.9052 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.385 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.7589 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.0252 times
Thu 31 December 2020 15.03 (0%) 11.21 9.87 - 18.71 0.104 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 18 points

Upper Bollinger band is at 311 and lower is at 243, while middle bands are at 260 and 294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.83 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 254.21
12 day DMA 272.46
20 day DMA 276.48
35 day DMA 273.65
50 day DMA 279.94
100 day DMA 272.95
150 day DMA 253.26
200 day DMA 231.67

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA256.61257.36260.99
12 day EMA266.02268271.26
20 day EMA270.75272.4274.75
35 day EMA276.38277.63279.25
50 day EMA278.11279.05280.23

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA254.21255.97261.14
12 day SMA272.46274.88278.34
20 day SMA276.48275.87275.92
35 day SMA273.65273.76273.8
50 day SMA279.94280.88281.75
100 day SMA272.95272.44271.97
150 day SMA253.26252.89252.54
200 day SMA231.67231.16230.68

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top