ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 190.89 and 197.27

Intraday Target 1189.46
Intraday Target 2192.32
Intraday Target 3195.84
Intraday Target 4198.7
Intraday Target 5202.22

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Thu 12 March 2026 195.18 (-2.84%) 195.22 192.98 - 199.36 1.1864 times
Wed 11 March 2026 200.88 (4.73%) 196.66 195.44 - 201.58 0.808 times
Mon 09 March 2026 191.81 (-0.03%) 189.14 183.57 - 192.17 1.1207 times
Fri 06 March 2026 191.87 (-5.29%) 195.00 190.94 - 198.89 1.1752 times
Thu 05 March 2026 202.58 (-5.25%) 209.09 200.33 - 212.46 1.189 times
Wed 04 March 2026 213.80 (0.07%) 217.85 210.12 - 219.10 0.7311 times
Tue 03 March 2026 213.65 (-3.96%) 214.51 208.24 - 219.33 0.8402 times
Mon 02 March 2026 222.45 (-3.16%) 224.91 219.32 - 228.65 1.1515 times
Fri 27 February 2026 229.71 (-1.04%) 227.83 226.02 - 233.00 0.8382 times
Thu 26 February 2026 232.12 (-1.09%) 234.35 220.54 - 240.00 0.9597 times
Wed 25 February 2026 234.67 (0.12%) 237.56 233.62 - 238.31 0.8224 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 189.38 and 207.39

Weekly Target 1175.43
Weekly Target 2185.31
Weekly Target 3193.44333333333
Weekly Target 4203.32
Weekly Target 5211.45

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Thu 12 March 2026 195.18 (1.73%) 189.14 183.57 - 201.58 0.6447 times
Fri 06 March 2026 191.87 (-16.47%) 224.91 190.94 - 228.65 1.0529 times
Fri 27 February 2026 229.71 (-2.27%) 236.94 220.54 - 240.62 0.9477 times
Fri 20 February 2026 235.04 (0.94%) 234.31 219.03 - 246.11 1.4416 times
Fri 13 February 2026 232.84 (0%) 230.12 224.57 - 238.13 0.1788 times
Fri 13 February 2026 232.84 (5.46%) 221.83 217.78 - 248.61 1.0295 times
Fri 06 February 2026 220.78 (9.74%) 201.47 201.47 - 226.45 1.431 times
Fri 30 January 2026 201.19 (2.39%) 197.13 195.00 - 214.32 1.2258 times
Fri 23 January 2026 196.50 (-1.8%) 194.96 193.65 - 205.99 0.9249 times
Fri 16 January 2026 200.11 (6.77%) 186.10 185.56 - 202.49 1.123 times
Fri 09 January 2026 187.43 (8.48%) 174.23 166.41 - 187.71 1.0697 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 166.84 and 211.92

Monthly Target 1157.39
Monthly Target 2176.28
Monthly Target 3202.46666666667
Monthly Target 4221.36
Monthly Target 5247.55

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 12 March 2026 195.18 (-15.03%) 224.91 183.57 - 228.65 0.4095 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 1.213 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 1.0698 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.9837 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 1.0773 times
Fri 31 October 2025 153.99 (9.2%) 140.09 129.94 - 159.75 1.194 times
Tue 30 September 2025 141.02 (4.8%) 131.77 130.13 - 152.45 0.7618 times
Fri 29 August 2025 134.56 (3.48%) 126.03 123.14 - 141.80 0.9253 times
Thu 31 July 2025 130.04 (33.11%) 97.24 95.45 - 131.68 1.2927 times
Mon 30 June 2025 97.69 (32.37%) 73.80 70.87 - 98.55 1.0729 times
Fri 30 May 2025 73.80 (12.21%) 66.39 65.90 - 80.90 0.5447 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 180.8 and 263

Yearly Target 1121.2
Yearly Target 2158.19
Yearly Target 3203.4
Yearly Target 4240.39
Yearly Target 5285.6

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 12 March 2026 195.18 (15.06%) 170.65 166.41 - 248.61 0.4036 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.5402 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.0866 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.6953 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.9234 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.2277 times
Thu 31 December 2020 15.03 (0%) 11.21 9.87 - 18.71 0.1231 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bel Fuse BELFB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 16 points

Upper Bollinger band is at 252 and lower is at 190, while middle bands are at 206 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.25 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 196.46
12 day DMA 213.59
20 day DMA 220.69
35 day DMA 217.82
50 day DMA 208.44
100 day DMA 183.49
150 day DMA 169.04
200 day DMA 151.07

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA199.43201.55201.88
12 day EMA208.62211.06212.91
20 day EMA212.63214.47215.9
35 day EMA210.04210.91211.5
50 day EMA204.56204.94205.11

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA196.46200.19202.74
12 day SMA213.59216.65219.49
20 day SMA220.69222.85224.66
35 day SMA217.82218.01218.02
50 day SMA208.44208.03207.54
100 day SMA183.49183.03182.53
150 day SMA169.04168.62168.16
200 day SMA151.07150.46149.82

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top