BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 68.97 and 71.71
Intraday Target 1 | 66.74 |
Intraday Target 2 | 68.45 |
Intraday Target 3 | 69.48 |
Intraday Target 4 | 71.19 |
Intraday Target 5 | 72.22 |
Daily price and volume Bel Fuse
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 70.16 (6.74%) | 68.55 | 67.77 - 70.51 | 2.6777 times |
Tue 22 April 2025 | 65.73 (-1.54%) | 67.91 | 65.11 - 68.00 | 2.5742 times |
Mon 21 April 2025 | 66.76 (-4.93%) | 68.94 | 66.40 - 70.11 | 2.0897 times |
Thu 17 April 2025 | 70.22 (1.69%) | 68.16 | 68.16 - 70.94 | 1.1511 times |
Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times |
Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 1.5073 times |
Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times |
Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times |
Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times |
Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times |
Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 1.5073 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 67.64 and 73.04
Weekly Target 1 | 63.19 |
Weekly Target 2 | 66.68 |
Weekly Target 3 | 68.593333333333 |
Weekly Target 4 | 72.08 |
Weekly Target 5 | 73.99 |
Weekly price and volumes for Bel Fuse
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 70.16 (-0.09%) | 68.94 | 65.11 - 70.51 | 6.3799 times |
Thu 17 April 2025 | 70.22 (1.69%) | 68.21 | 67.56 - 70.94 | 1.0003 times |
Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 1.3099 times |
Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times |
Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times |
Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times |
Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times |
Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 1.3099 times |
Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times |
Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times |
Wed 16 April 2025 | 69.05 (-0.07%) | 70.84 | 67.56 - 71.29 | 2.0123 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 54.72 and 73.44
Monthly Target 1 | 49.57 |
Monthly Target 2 | 59.87 |
Monthly Target 3 | 68.293333333333 |
Monthly Target 4 | 78.59 |
Monthly Target 5 | 87.01 |
Monthly price and volumes Bel Fuse
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 70.16 (-6.28%) | 74.55 | 58.00 - 76.72 | 1.193 times |
Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 1.0541 times |
Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 1.2117 times |
Fri 31 January 2025 | 81.10 (-1.51%) | 82.38 | 75.40 - 85.89 | 1.1774 times |
Tue 31 December 2024 | 82.34 (3.31%) | 84.89 | 79.04 - 92.61 | 0.6315 times |
Tue 26 November 2024 | 79.70 (5.67%) | 75.68 | 71.00 - 82.95 | 0.7964 times |
Thu 31 October 2024 | 75.42 (-3.94%) | 78.82 | 74.93 - 85.91 | 1.0751 times |
Mon 30 September 2024 | 78.51 (15.75%) | 67.25 | 62.82 - 82.00 | 0.9054 times |
Fri 30 August 2024 | 67.83 (-8.67%) | 74.60 | 59.76 - 74.60 | 0.8216 times |
Wed 31 July 2024 | 74.27 (13.84%) | 65.17 | 63.21 - 76.09 | 1.1337 times |
Fri 28 June 2024 | 65.24 (-4.34%) | 69.51 | 62.43 - 69.72 | 0.8994 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 48.08 and 80.08
Yearly Target 1 | 40.72 |
Yearly Target 2 | 55.44 |
Yearly Target 3 | 72.72 |
Yearly Target 4 | 87.44 |
Yearly Target 5 | 104.72 |
Yearly price and volumes Bel Fuse
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 70.16 (-14.79%) | 82.38 | 58.00 - 90.00 | 0.4037 times |
Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.2237 times |
Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.8675 times |
Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 1.0172 times |
Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.3523 times |
Thu 31 December 2020 | 15.03 (0%) | 11.21 | 9.87 - 18.71 | 0.1356 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bel Fuse BELFB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bel Fuse BELFB looks bullish. It has broken an important Moving average of 69.12 with high volumes
Munafa value: 90 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.15 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
DMA period | DMA value |
5 day DMA | 68.38 |
12 day DMA | 68.77 |
20 day DMA | 68.65 |
35 day DMA | 70.01 |
50 day DMA | 73.27 |
100 day DMA | 77.47 |
150 day DMA | 78.14 |
200 day DMA | 75.41 |
EMA (exponential moving average) of Bel Fuse BELFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.45 | 67.6 | 68.54 |
12 day EMA | 68.62 | 68.34 | 68.82 |
20 day EMA | 69.16 | 69.06 | 69.41 |
35 day EMA | 71.4 | 71.47 | 71.81 |
50 day EMA | 73.53 | 73.67 | 73.99 |
SMA (simple moving average) of Bel Fuse BELFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.38 | 68.16 | 68.83 |
12 day SMA | 68.77 | 68.68 | 68.96 |
20 day SMA | 68.65 | 68.33 | 68.09 |
35 day SMA | 70.01 | 70.13 | 70.45 |
50 day SMA | 73.27 | 73.55 | 73.87 |
100 day SMA | 77.47 | 77.6 | 77.79 |
150 day SMA | 78.14 | 78.19 | 78.29 |
200 day SMA | 75.41 | 75.42 | 75.44 |