BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 68.97 and 71.71

Intraday Target 166.74
Intraday Target 268.45
Intraday Target 369.48
Intraday Target 471.19
Intraday Target 572.22

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Thu 24 April 2025 70.16 (6.74%) 68.55 67.77 - 70.51 2.6777 times
Tue 22 April 2025 65.73 (-1.54%) 67.91 65.11 - 68.00 2.5742 times
Mon 21 April 2025 66.76 (-4.93%) 68.94 66.40 - 70.11 2.0897 times
Thu 17 April 2025 70.22 (1.69%) 68.16 68.16 - 70.94 1.1511 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 1.5073 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 1.5073 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 67.64 and 73.04

Weekly Target 163.19
Weekly Target 266.68
Weekly Target 368.593333333333
Weekly Target 472.08
Weekly Target 573.99

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Thu 24 April 2025 70.16 (-0.09%) 68.94 65.11 - 70.51 6.3799 times
Thu 17 April 2025 70.22 (1.69%) 68.21 67.56 - 70.94 1.0003 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 1.3099 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 1.3099 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0 times
Wed 16 April 2025 69.05 (-0.07%) 70.84 67.56 - 71.29 2.0123 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 54.72 and 73.44

Monthly Target 149.57
Monthly Target 259.87
Monthly Target 368.293333333333
Monthly Target 478.59
Monthly Target 587.01

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 24 April 2025 70.16 (-6.28%) 74.55 58.00 - 76.72 1.193 times
Mon 31 March 2025 74.86 (-10.79%) 84.21 71.97 - 84.51 1.0541 times
Fri 28 February 2025 83.91 (3.46%) 78.99 76.90 - 90.00 1.2117 times
Fri 31 January 2025 81.10 (-1.51%) 82.38 75.40 - 85.89 1.1774 times
Tue 31 December 2024 82.34 (3.31%) 84.89 79.04 - 92.61 0.6315 times
Tue 26 November 2024 79.70 (5.67%) 75.68 71.00 - 82.95 0.7964 times
Thu 31 October 2024 75.42 (-3.94%) 78.82 74.93 - 85.91 1.0751 times
Mon 30 September 2024 78.51 (15.75%) 67.25 62.82 - 82.00 0.9054 times
Fri 30 August 2024 67.83 (-8.67%) 74.60 59.76 - 74.60 0.8216 times
Wed 31 July 2024 74.27 (13.84%) 65.17 63.21 - 76.09 1.1337 times
Fri 28 June 2024 65.24 (-4.34%) 69.51 62.43 - 69.72 0.8994 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 48.08 and 80.08

Yearly Target 140.72
Yearly Target 255.44
Yearly Target 372.72
Yearly Target 487.44
Yearly Target 5104.72

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 24 April 2025 70.16 (-14.79%) 82.38 58.00 - 90.00 0.4037 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.2237 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.8675 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 1.0172 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.3523 times
Thu 31 December 2020 15.03 (0%) 11.21 9.87 - 18.71 0.1356 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bel Fuse BELFB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bel Fuse BELFB looks bullish. It has broken an important Moving average of 69.12 with high volumes

Munafa value: 90 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.15 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 68.38
12 day DMA 68.77
20 day DMA 68.65
35 day DMA 70.01
50 day DMA 73.27
100 day DMA 77.47
150 day DMA 78.14
200 day DMA 75.41

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4567.668.54
12 day EMA68.6268.3468.82
20 day EMA69.1669.0669.41
35 day EMA71.471.4771.81
50 day EMA73.5373.6773.99

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3868.1668.83
12 day SMA68.7768.6868.96
20 day SMA68.6568.3368.09
35 day SMA70.0170.1370.45
50 day SMA73.2773.5573.87
100 day SMA77.4777.677.79
150 day SMA78.1478.1978.29
200 day SMA75.4175.4275.44

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top