ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 225.31 and 234.02

Intraday Target 1223.16
Intraday Target 2227.46
Intraday Target 3231.87333333333
Intraday Target 4236.17
Intraday Target 5240.58

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Tue 15 September 2026 231.75 (0.59%) 233.59 227.58 - 236.29 1.3842 times
Mon 14 September 2026 230.39 (-7.98%) 238.28 229.08 - 241.81 1.1654 times
Fri 11 September 2026 250.36 (3.03%) 247.91 247.11 - 252.88 0.6536 times
Thu 10 September 2026 243.00 (-1.22%) 244.06 240.00 - 247.62 1.0714 times
Wed 09 September 2026 246.01 (-0.71%) 246.13 244.14 - 250.55 0.6699 times
Tue 08 September 2026 247.76 (1.63%) 245.43 243.09 - 252.26 0.9834 times
Fri 04 September 2026 243.79 (1.63%) 241.41 241.25 - 252.47 0.9923 times
Thu 03 September 2026 239.89 (-0.34%) 237.22 231.76 - 243.18 0.8608 times
Wed 02 September 2026 240.71 (-1.11%) 244.60 238.05 - 244.97 1.1197 times
Tue 01 September 2026 243.42 (-2.35%) 246.62 240.64 - 247.62 1.0993 times
Mon 31 August 2026 249.28 (0.24%) 248.69 242.81 - 251.68 1.5784 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 222.55 and 236.78

Weekly Target 1219.48
Weekly Target 2225.62
Weekly Target 3233.71333333333
Weekly Target 4239.85
Weekly Target 5247.94

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Tue 15 September 2026 231.75 (-7.43%) 238.28 227.58 - 241.81 0.3906 times
Fri 11 September 2026 250.36 (2.69%) 245.43 240.00 - 252.88 0.5176 times
Fri 04 September 2026 243.79 (-1.97%) 248.69 231.76 - 252.47 0.8658 times
Fri 28 August 2026 248.69 (-2.65%) 251.44 244.66 - 260.21 0.7456 times
Fri 21 August 2026 255.46 (-11.93%) 294.43 254.50 - 302.02 0.7957 times
Fri 14 August 2026 290.08 (-0.52%) 293.42 283.72 - 301.20 0.7742 times
Fri 07 August 2026 291.59 (7.21%) 267.69 259.66 - 306.32 1.4282 times
Fri 31 July 2026 271.97 (-0.3%) 274.19 235.76 - 283.65 1.8869 times
Fri 24 July 2026 272.80 (0.83%) 274.44 265.17 - 291.43 1.0873 times
Fri 17 July 2026 270.56 (-0.8%) 272.17 257.75 - 282.00 1.5082 times
Fri 10 July 2026 272.74 (2.17%) 267.26 248.28 - 288.13 1.2683 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 217.02 and 242.32

Monthly Target 1212.1
Monthly Target 2221.93
Monthly Target 3237.40333333333
Monthly Target 4247.23
Monthly Target 5262.7

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Tue 15 September 2026 231.75 (-7.03%) 246.62 227.58 - 252.88 0.3484 times
Mon 31 August 2026 249.28 (-8.34%) 267.69 242.81 - 306.32 0.9061 times
Fri 31 July 2026 271.97 (-18.34%) 327.54 235.76 - 328.80 1.5013 times
Tue 30 June 2026 333.04 (21.32%) 270.55 259.17 - 335.29 1.5798 times
Fri 29 May 2026 274.52 (-0.48%) 277.98 247.02 - 308.27 1.5755 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 0.9712 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 0.7843 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 0.8469 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 0.7744 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.7121 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 0.7798 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 199.08 and 367.96

Yearly Target 175.6
Yearly Target 2153.68
Yearly Target 3244.48333333333
Yearly Target 4322.56
Yearly Target 5413.36

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Tue 15 September 2026 231.75 (36.62%) 170.65 166.41 - 335.29 1.6069 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.2636 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 0.8946 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.3688 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.75 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.0132 times
Thu 31 December 2020 15.03 (0%) 11.21 9.87 - 18.71 0.1028 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bel Fuse BELFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.18

Munafa value: 19 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 11 points

Upper Bollinger band is at 271 and lower is at 229, while middle bands are at 239 and 260

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.72 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 240.3
12 day DMA 242.92
20 day DMA 249.18
35 day DMA 262.75
50 day DMA 265.22
100 day DMA 273.69
150 day DMA 256.49
200 day DMA 237.78

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA238.05241.2246.6
12 day EMA244.06246.3249.19
20 day EMA250.05251.98254.25
35 day EMA257.04258.53260.19
50 day EMA265.71267.1268.6

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA240.3243.5246.18
12 day SMA242.92245.08247.14
20 day SMA249.18252.49255.47
35 day SMA262.75263.85265.06
50 day SMA265.22266.13266.86
100 day SMA273.69274274.27
150 day SMA256.49256.34256.21
200 day SMA237.78237.33236.85

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top