ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BELFB Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFB - Share Bel Fuse Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 238.02
  • 12Day Average: 241.75
  • 20Day Average: 247.11
  • 50Day Average: 265.16
  • 100Day Average: 273.68
  • 150Day Average: 257.17

BELFB Indicators & signals

Indicator MACD (12,26,9)

242.61, 252.16, -8.8
Indicator MACD is in negative zone

Indicator ADX (14)

32.37, 16.07, 31.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 234.60 230.81 to 238.04 1.23% 0.8 times
15 Tue Sep 2026 231.75 227.58 to 236.29 0.59% 1.38 times
14 Mon Sep 2026 230.39 229.08 to 241.81 -7.98% 1.17 times
11 Fri Sep 2026 250.36 247.11 to 252.88 3.03% 0.65 times
10 Thu Sep 2026 243.00 240.00 to 247.62 -1.22% 1.07 times
09 Wed Sep 2026 246.01 244.14 to 250.55 -0.71% 0.67 times
08 Tue Sep 2026 247.76 243.09 to 252.26 1.63% 0.98 times
04 Fri Sep 2026 243.79 241.25 to 252.47 1.63% 0.99 times
03 Thu Sep 2026 239.89 231.76 to 243.18 -0.34% 0.86 times
02 Wed Sep 2026 240.71 238.05 to 244.97 -1.11% 1.12 times
01 Tue Sep 2026 243.42 240.64 to 247.62 -2.35% 1.1 times
31 Mon Aug 2026 249.28 242.81 to 251.68 0.24% 1.58 times

Technical analysis forecast for BELFB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BELFB BELFB at this time. Stock is falling and might fall more.

It appears as if BELFB BELFB gave a large move recently.

Stock of BELFB (BELFB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BELFB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BELFB stays below 239.6, but if it comes above 239.6, then a intra day buy could be more profitable.
If you take a sell trade below 239.6, then use 239.6 as stoploss and 228.9 as target. However if you take a buy trade in BELFB, then use 239.6 as stoploss and 248.55 as target.

Tomorrow's movement Prediction of BELFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BELFB Historical charts - Share Bel Fuse Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BELFB Historical charts - Share Bel Fuse Inc.

 

Back to top