ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BELFB Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFB - Share Bel Fuse Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 253.26
  • 12Day Average: 269.75
  • 20Day Average: 276.69
  • 50Day Average: 278.68
  • 100Day Average: 274.66
  • 150Day Average: 254.93

BELFB Indicators & signals

Indicator MACD (12,26,9)

264.71, 271.19, -3.1
Indicator MACD is in negative zone

Indicator ADX (14)

18.37, 19.15, 27.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 257.64 253.46 to 260.21 0.99% 0.97 times
26 Wed Aug 2026 255.11 251.21 to 257.66 2.01% 0.91 times
25 Tue Aug 2026 250.09 247.01 to 256.96 0.85% 0.9 times
24 Mon Aug 2026 247.98 244.66 to 251.44 -2.93% 1.04 times
21 Fri Aug 2026 255.46 254.50 to 265.97 -2.66% 0.96 times
20 Thu Aug 2026 262.43 257.28 to 266.60 -0.55% 0.72 times
19 Wed Aug 2026 263.87 261.00 to 280.86 -4.38% 1.35 times
18 Tue Aug 2026 275.97 271.76 to 292.46 -7.36% 1.1 times
17 Mon Aug 2026 297.91 292.41 to 302.02 2.7% 0.94 times
14 Fri Aug 2026 290.08 285.73 to 294.48 1.42% 0.93 times
13 Thu Aug 2026 286.01 284.87 to 296.65 -2.87% 1.16 times
12 Wed Aug 2026 294.45 291.20 to 301.20 1.5% 1.08 times

Technical analysis forecast for BELFB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BELFB BELFB at this time. Stock is falling and might fall more.

It appears as if BELFB BELFB gave a large move recently.

Stock of BELFB (BELFB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BELFB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 252.4 as stoploss in an intra day buy trade for a target of 269.31. However, stock will show a bearish move below 252.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BELFB Historical charts - Share Bel Fuse Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BELFB Historical charts - Share Bel Fuse Inc.

 

Back to top