ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BELFB Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFB - Share Bel Fuse Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 286.17
  • 12Day Average: 273.34
  • 20Day Average: 273.24
  • 50Day Average: 281.18
  • 100Day Average: 265.06
  • 150Day Average: 246.59

BELFB Indicators & signals

Indicator MACD (12,26,9)

277.96, 276.9, -2.44
Indicator MACD is in positive zone

Indicator ADX (14)

10.19, 25.63, 20.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 289.40 285.11 to 303.98 -1.57% 0.54 times
05 Wed Aug 2026 294.01 293.72 to 306.32 -2.21% 0.82 times
04 Tue Aug 2026 300.64 281.55 to 303.98 9.39% 1.31 times
03 Mon Aug 2026 274.83 259.66 to 275.40 1.05% 0.9 times
31 Fri Jul 2026 271.97 266.82 to 283.65 7.32% 1.25 times
30 Thu Jul 2026 253.41 240.00 to 263.44 4.26% 1.46 times
29 Wed Jul 2026 243.05 235.76 to 253.32 -3.16% 0.59 times
28 Tue Jul 2026 250.97 248.01 to 264.71 -7.14% 1.23 times
27 Mon Jul 2026 270.26 249.66 to 279.40 -0.93% 0.82 times
24 Fri Jul 2026 272.80 272.80 to 287.75 0% 0.81 times
24 Fri Jul 2026 272.80 272.80 to 287.75 -4.59% 0.81 times
23 Thu Jul 2026 285.92 280.45 to 291.43 1.37% 0.42 times

Technical analysis forecast of BELFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BELFB BELFB at this time. Stock is rising and might rise more.

It appears as if BELFB BELFB gave a large move recently.

Stock of BELFB (BELFB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BELFB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.6 as stoploss in an intra day sell trade for a target of 276.79. However, stock will show a bullish move above 290.6.

Tomorrow's movement Prediction of BELFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.81

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BELFB Historical charts - Share Bel Fuse Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BELFB Historical charts - Share Bel Fuse Inc.

 

Back to top