ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BELFB Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFB - Share Bel Fuse Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 233.85
  • 12Day Average: 221.17
  • 20Day Average: 213.88
  • 50Day Average: 191.05
  • 100Day Average: 169.82
  • 150Day Average: 156.56

BELFB Indicators & signals

Indicator MACD (12,26,9)

222.96, 210.26, 11.32
Indicator MACD is in positive zone

Indicator ADX (14)

40.09, 27.92, 11.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 232.84 224.57 to 238.13 0.59% 0.73 times
12 Thu Feb 2026 231.48 230.27 to 248.61 -2.9% 0.98 times
11 Wed Feb 2026 238.40 232.53 to 244.76 0.51% 0.85 times
10 Tue Feb 2026 237.19 225.93 to 237.79 3.43% 1.03 times
09 Mon Feb 2026 229.32 217.78 to 230.37 3.87% 0.63 times
06 Fri Feb 2026 220.78 213.44 to 226.45 6.14% 1.29 times
05 Thu Feb 2026 208.00 204.40 to 218.13 -1.69% 1.13 times
04 Wed Feb 2026 211.58 204.01 to 218.60 -2.61% 1.45 times
03 Tue Feb 2026 217.25 214.03 to 222.49 0.77% 1.02 times
02 Mon Feb 2026 215.59 201.47 to 216.09 7.16% 0.96 times
30 Fri Jan 2026 201.19 200.43 to 211.36 -4.4% 0.66 times
29 Thu Jan 2026 210.44 206.80 to 213.69 1.28% 1.16 times

Technical analysis forecast of BELFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BELFB BELFB at this time. Stock is rising and might rise more.

It appears as if BELFB BELFB gave a large move recently.

Stock of BELFB (BELFB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BELFB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BELFB stays above 228.3, but if it comes below 228.3, then a intra day sell could be more profitable.
If you take a sell trade below 228.3, then use 228.3 as stoploss and 215.2 as target. However if you take a buy trade in BELFB, then use 228.3 as stoploss and 244 as target.

Tomorrow's movement Prediction of BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BELFB is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BELFB Historical charts - Share Bel Fuse Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BELFB Historical charts - Share Bel Fuse Inc.

 

Back to top